Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.04 12.10 12.00 12.04 40,041 +0.04(+0.35%)
Aug 28, 2015 11.99 12.11 11.93 12.00 30,272 +0.04(+0.35%)
Aug 27, 2015 11.92 11.99 11.86 11.95 24,151 +0.07(+0.59%)
Aug 26, 2015 11.94 11.95 11.85 11.88 58,221 -0.05(-0.41%)
Aug 25, 2015 11.89 11.98 11.88 11.93 37,340 +0.01(+0.06%)
Aug 24, 2015 12.02 12.03 11.84 11.93 51,940 -0.12(-0.98%)
Aug 21, 2015 12.07 12.08 11.95 12.04 38,962 +0.02(+0.17%)
Aug 20, 2015 11.98 12.03 11.96 12.02 33,942 +0.01(+0.06%)
Aug 19, 2015 11.98 12.02 11.96 12.02 47,968 +0.07(+0.58%)
Aug 18, 2015 12.01 12.02 11.94 11.95 37,467 -0.06(-0.46%)
Aug 17, 2015 12.02 12.02 11.95 12.00 14,516 +0.03(+0.23%)
Aug 14, 2015 11.95 12.00 11.95 11.97 14,185 -0.01(-0.06%)
Aug 13, 2015 12.01 12.03 11.96 11.98 26,154 -0.01(-0.06%)
Aug 12, 2015 12.00 12.06 11.98 11.99 56,347 +0.01(+0.12%)
Aug 11, 2015 11.90 11.97 11.84 11.97 26,967 +0.12(+1.02%)
Aug 10, 2015 11.92 11.93 11.83 11.85 37,133 -0.01(-0.08%)
Aug 07, 2015 11.97 11.98 11.86 11.86 25,512 -0.08(-0.70%)
Aug 06, 2015 11.91 11.97 11.88 11.95 37,403 +0.03(+0.23%)
Aug 05, 2015 11.98 11.99 11.90 11.92 38,322 -0.06(-0.52%)
Aug 04, 2015 12.04 12.07 11.97 11.98 32,765 -0.02(-0.17%)
Aug 03, 2015 12.04 12.07 11.97 12.00 24,329 -0.01(-0.06%)
Jul 31, 2015 12.02 12.02 11.97 12.01 27,090 +0.05(+0.41%)
Jul 30, 2015 12.00 12.00 11.95 11.96 22,089 -0.01(-0.09%)
Jul 29, 2015 12.02 12.03 11.95 11.97 23,686 -0.04(-0.29%)
Jul 28, 2015 12.03 12.03 11.99 12.01 39,405 +0.03(+0.27%)
Jul 27, 2015 12.00 12.00 11.97 11.97 20,558 +0.00(+0.00%)
Jul 24, 2015 11.97 11.97 11.91 11.97 64,395 +0.03(+0.29%)
Jul 23, 2015 11.90 11.94 11.85 11.94 55,882 +0.09(+0.76%)
Jul 22, 2015 11.83 11.93 11.83 11.85 52,444 -0.04(-0.35%)
Jul 21, 2015 11.84 11.90 11.84 11.89 38,241 +0.03(+0.23%)
Jul 20, 2015 11.91 11.91 11.85 11.86 25,165 -0.01(-0.12%)
Jul 17, 2015 11.87 11.89 11.85 11.88 49,179 +0.03(+0.23%)
Jul 16, 2015 11.84 11.90 11.84 11.85 102,682 +0.07(+0.59%)
Jul 15, 2015 11.86 11.87 11.78 11.78 33,282 -0.06(-0.51%)
Jul 14, 2015 11.84 11.86 11.82 11.84 26,370 +0.04(+0.34%)
Jul 13, 2015 11.84 11.92 11.79 11.80 14,006 -0.04(-0.35%)
Jul 10, 2015 11.86 11.88 11.81 11.84 39,450 -0.03(-0.23%)
Jul 09, 2015 11.96 11.96 11.86 11.87 44,141 -0.01(-0.06%)
Jul 08, 2015 11.83 11.96 11.81 11.88 52,172 +0.01(+0.12%)
Jul 07, 2015 11.81 11.93 11.78 11.86 58,790 +0.15(+1.30%)
Jul 06, 2015 11.68 11.77 11.68 11.71 22,169 +0.01(+0.12%)
Jul 02, 2015 11.73 11.70 11.70 11.70 60,682 -0.04(-0.35%)
Jul 01, 2015 11.76 11.76 11.68 11.74 67,169 +0.01(+0.12%)
Jun 30, 2015 11.68 11.75 11.68 11.72 93,209 +0.08(+0.65%)
Jun 29, 2015 11.81 11.81 11.65 11.65 55,369 -0.17(-1.46%)
Jun 26, 2015 11.93 11.95 11.80 11.82 70,706 -0.16(-1.33%)
Jun 25, 2015 11.97 12.00 11.95 11.98 22,203 -0.00(-0.00%)
Jun 24, 2015 12.04 12.04 11.97 11.98 25,327 -0.03(-0.29%)
Jun 23, 2015 11.94 12.02 11.94 12.02 43,290 +0.03(+0.26%)
Jun 22, 2015 11.99 12.03 11.97 11.98 15,306 -0.04(-0.37%)
Jun 19, 2015 11.93 12.04 11.93 12.03 28,519 +0.01(+0.11%)
Jun 18, 2015 11.90 12.02 11.90 12.02 38,397 +0.09(+0.75%)
Jun 17, 2015 11.88 11.93 11.86 11.93 38,039 +0.05(+0.41%)
Jun 16, 2015 11.83 11.88 11.79 11.88 37,450 +0.06(+0.53%)
Jun 15, 2015 11.75 11.82 11.73 11.81 35,129 +0.10(+0.83%)
Jun 12, 2015 11.61 11.72 11.61 11.72 31,450 +0.07(+0.59%)
Jun 11, 2015 11.59 11.66 11.59 11.65 38,346 +0.07(+0.60%)
Jun 10, 2015 11.57 11.66 11.55 11.58 31,895 -0.03(-0.24%)
Jun 09, 2015 11.66 11.66 11.61 11.61 36,686 -0.07(-0.59%)
Jun 08, 2015 11.72 11.73 11.66 11.68 53,216 -0.04(-0.36%)
Jun 05, 2015 11.79 11.79 11.68 11.72 51,185 -0.09(-0.80%)
Jun 04, 2015 11.80 11.81 11.79 11.81 66,373 +0.03(+0.22%)
Jun 03, 2015 11.86 11.86 11.77 11.79 47,262 -0.10(-0.82%)
Jun 02, 2015 11.93 11.94 11.84 11.88 64,763 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.