Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.35	11.49	11.30	11.45	26,391	+0.13(+1.15%)
Nov 27, 2015	11.32	11.32	11.32	11.32	413	-0.02(-0.18%)
Nov 25, 2015	11.42	11.34	11.34	11.34	19,600	-0.15(-1.31%)
Nov 24, 2015	11.16	11.50	11.11	11.49	114,221	+0.33(+2.96%)
Nov 23, 2015	11.23	11.23	11.10	11.16	35,327	-0.08(-0.71%)
Nov 20, 2015	11.07	11.27	11.07	11.24	25,259	+0.16(+1.44%)
Nov 19, 2015	11.10	11.15	11.08	11.08	4,681	-0.06(-0.54%)
Nov 18, 2015	11.10	11.20	11.02	11.14	18,952	+0.15(+1.36%)
Nov 17, 2015	10.89	11.10	10.89	10.99	96,259	+0.09(+0.81%)
Nov 16, 2015	10.74	10.92	10.74	10.90	15,839	+0.15(+1.41%)
Nov 13, 2015	10.76	10.83	10.75	10.75	14,965	-0.08(-0.74%)
Nov 12, 2015	10.91	10.92	10.81	10.83	9,237	-0.13(-1.19%)
Nov 11, 2015	11.09	11.09	10.96	10.96	38,677	-0.10(-0.90%)
Nov 10, 2015	11.06	11.12	11.03	11.06	18,151	-0.01(-0.09%)
Nov 09, 2015	11.02	11.11	10.96	11.07	20,972	+0.02(+0.18%)
Nov 06, 2015	11.09	11.09	10.99	11.05	19,953	-0.03(-0.30%)
Nov 05, 2015	11.13	11.13	11.08	11.08	5,193	-0.06(-0.51%)
Nov 04, 2015	11.15	11.19	11.10	11.14	35,163	-0.03(-0.27%)
Nov 03, 2015	11.20	11.22	11.17	11.17	8,924	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.