Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.05	11.10	11.04	11.04	6,872	-0.02(-0.18%)
Oct 29, 2015	11.03	11.07	11.03	11.06	5,927	+0.01(+0.05%)
Oct 28, 2015	10.96	11.07	10.96	11.05	26,517	+0.06(+0.59%)
Oct 27, 2015	11.04	11.04	10.99	10.99	25,081	-0.08(-0.72%)
Oct 26, 2015	11.15	11.16	11.07	11.07	3,976	-0.06(-0.54%)
Oct 23, 2015	11.17	11.21	11.13	11.13	4,536	+0.00(+0.00%)
Oct 22, 2015	10.97	11.17	10.97	11.13	23,671	+0.16(+1.46%)
Oct 21, 2015	11.02	11.10	10.97	10.97	21,835	-0.05(-0.45%)
Oct 20, 2015	10.96	11.08	10.96	11.02	43,688	+0.01(+0.09%)
Oct 19, 2015	10.96	11.03	10.96	11.01	27,714	+0.00(+0.00%)
Oct 16, 2015	10.98	11.03	10.97	11.01	20,858	+0.07(+0.64%)
Oct 15, 2015	10.87	10.97	10.87	10.94	77,243	+0.08(+0.74%)
Oct 14, 2015	11.03	11.03	10.84	10.86	43,404	-0.13(-1.18%)
Oct 13, 2015	10.93	11.00	10.93	10.99	8,693	-0.03(-0.27%)
Oct 12, 2015	10.96	11.06	10.96	11.02	19,824	-0.01(-0.09%)
Oct 09, 2015	10.98	11.11	10.98	11.03	17,692	+0.01(+0.09%)
Oct 08, 2015	10.78	11.02	10.78	11.02	44,387	+0.19(+1.75%)
Oct 07, 2015	10.81	10.92	10.81	10.83	40,398	+0.03(+0.28%)
Oct 06, 2015	10.86	10.86	10.75	10.80	40,920	-0.02(-0.18%)
Oct 05, 2015	10.68	10.82	10.68	10.82	16,604	+0.16(+1.50%)
Oct 02, 2015	10.51	10.66	10.51	10.66	16,983	+0.00(+0.00%)
Oct 01, 2015	10.65	10.68	10.61	10.66	6,191	-0.01(-0.09%)
Sep 30, 2015	10.56	10.71	10.54	10.67	26,950	+0.19(+1.81%)
Sep 29, 2015	10.50	10.60	10.40	10.48	22,258	-0.03(-0.29%)
Sep 28, 2015	10.65	10.68	10.51	10.51	10,685	-0.20(-1.82%)
Sep 25, 2015	10.74	10.79	10.71	10.71	24,201	+0.03(+0.24%)
Sep 24, 2015	10.65	10.73	10.62	10.68	24,547	-0.07(-0.65%)
Sep 23, 2015	10.68	10.79	10.67	10.75	15,959	+0.04(+0.37%)
Sep 22, 2015	10.77	10.77	10.70	10.71	9,571	-0.12(-1.11%)
Sep 21, 2015	10.90	10.91	10.83	10.83	15,261	+0.06(+0.56%)
Sep 18, 2015	10.69	10.82	10.65	10.77	14,481	-0.16(-1.46%)
Sep 17, 2015	10.88	10.98	10.88	10.93	21,023	+0.02(+0.18%)
Sep 16, 2015	10.86	10.91	10.77	10.91	29,664	+0.12(+1.07%)
Sep 15, 2015	10.79	10.81	10.72	10.79	47,066	-0.17(-1.56%)
Sep 14, 2015	11.05	11.12	10.96	10.97	13,643	-0.04(-0.40%)
Sep 11, 2015	10.94	11.03	10.94	11.01	11,007	+0.01(+0.09%)
Sep 10, 2015	10.95	11.01	10.95	11.00	8,433	+0.00(+0.00%)
Sep 09, 2015	11.15	11.15	11.00	11.00	8,516	-0.08(-0.72%)
Sep 08, 2015	11.01	11.10	10.97	11.08	9,910	+0.18(+1.65%)
Sep 04, 2015	10.92	10.90	10.90	10.90	6,400	-0.10(-0.91%)
Sep 03, 2015	10.98	11.04	10.98	11.00	9,385	+0.11(+1.01%)
Sep 02, 2015	10.85	10.91	10.79	10.89	19,018	+0.11(+1.02%)
Sep 01, 2015	10.70	10.86	10.70	10.78	8,825	-0.27(-2.44%)
Aug 31, 2015	10.95	11.10	10.95	11.05	11,763	+0.00(+0.00%)
Aug 28, 2015	10.98	11.06	10.95	11.05	5,624	+0.08(+0.73%)
Aug 27, 2015	10.97	11.03	10.88	10.97	33,405	+0.22(+2.05%)
Aug 26, 2015	10.84	10.84	10.54	10.75	21,301	+0.07(+0.66%)
Aug 25, 2015	10.76	10.78	10.66	10.68	19,510	+0.13(+1.23%)
Aug 24, 2015	10.17	10.88	10.17	10.55	27,001	-0.53(-4.78%)
Aug 21, 2015	11.20	11.20	11.04	11.08	17,534	-0.19(-1.69%)
Aug 20, 2015	11.40	11.42	11.26	11.27	15,043	-0.17(-1.49%)
Aug 19, 2015	11.44	11.48	11.43	11.44	7,058	-0.02(-0.17%)
Aug 18, 2015	11.49	11.49	11.46	11.46	1,709	-0.04(-0.35%)
Aug 17, 2015	11.49	11.51	11.46	11.50	13,938	+0.02(+0.17%)
Aug 14, 2015	11.48	11.48	11.41	11.48	10,194	+0.04(+0.35%)
Aug 13, 2015	11.41	11.44	11.40	11.44	5,067	+0.05(+0.44%)
Aug 12, 2015	11.41	11.41	11.32	11.39	18,219	-0.03(-0.28%)
Aug 11, 2015	11.42	11.43	11.42	11.42	4,625	-0.04(-0.34%)
Aug 10, 2015	11.45	11.52	11.45	11.46	21,826	+0.01(+0.09%)
Aug 07, 2015	11.43	11.46	11.43	11.45	20,651	+0.00(+0.03%)
Aug 06, 2015	11.57	11.57	11.42	11.45	14,745	-0.06(-0.55%)
Aug 05, 2015	11.57	11.61	11.51	11.51	14,617	-0.04(-0.35%)
Aug 04, 2015	11.55	11.55	11.53	11.55	7,802	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.