Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.905	10.02	9.869	9.911	684,950	+0.02(+0.18%)
Feb 26, 2015	9.905	9.923	9.869	9.893	677,551	+0.01(+0.12%)
Feb 25, 2015	9.881	10.01	9.869	9.881	921,043	+0.01(+0.12%)
Feb 24, 2015	9.905	9.941	9.809	9.869	517,383	-0.09(-0.91%)
Feb 23, 2015	9.972	10.05	9.911	9.960	762,165	+0.00(+0.00%)
Feb 20, 2015	9.833	9.972	9.809	9.960	645,472	+0.08(+0.85%)
Feb 19, 2015	9.953	9.984	9.791	9.875	1,014,500	-0.11(-1.15%)
Feb 18, 2015	9.960	10.00	9.857	9.990	831,845	+0.05(+0.48%)
Feb 17, 2015	10.16	10.22	9.893	9.941	1,103,058	-0.21(-2.08%)
Feb 13, 2015	9.996	10.15	10.15	10.15	1,862,206	+0.14(+1.44%)
Feb 12, 2015	9.887	10.01	9.821	10.01	889,819	+0.17(+1.71%)
Feb 11, 2015	9.923	9.978	9.800	9.839	561,226	-0.07(-0.67%)
Feb 10, 2015	9.960	9.966	9.773	9.905	1,164,375	-0.04(-0.42%)
Feb 09, 2015	10.06	10.12	9.930	9.947	699,776	-0.12(-1.20%)
Feb 06, 2015	10.24	10.24	10.06	10.07	1,494,050	-0.17(-1.65%)
Feb 05, 2015	10.28	10.30	10.20	10.24	1,211,710	+0.00(+0.00%)
Feb 04, 2015	10.33	10.33	10.12	10.24	1,386,285	-0.16(-1.51%)
Feb 03, 2015	10.39	10.45	10.28	10.39	826,481	+0.01(+0.06%)
Feb 02, 2015	10.70	10.70	10.29	10.39	1,292,321	-0.24(-2.27%)
Jan 30, 2015	10.64	10.77	10.40	10.63	4,437,648	-0.06(-0.56%)
Jan 29, 2015	10.66	10.80	10.59	10.69	1,261,379	+0.04(+0.40%)
Jan 28, 2015	10.80	10.92	10.59	10.65	1,259,706	-0.11(-1.01%)
Jan 27, 2015	10.38	10.83	10.38	10.75	2,310,291	+0.34(+3.24%)
Jan 26, 2015	10.26	10.42	10.21	10.42	784,218	+0.19(+1.83%)
Jan 23, 2015	10.36	10.37	10.19	10.23	1,923,417	-0.10(-0.99%)
Jan 22, 2015	10.21	10.43	10.16	10.33	1,367,930	+0.13(+1.30%)
Jan 21, 2015	10.09	10.23	10.09	10.20	1,031,951	+0.07(+0.68%)
Jan 20, 2015	10.14	10.17	10.09	10.13	2,069,220	+0.03(+0.29%)
Jan 16, 2015	9.977	10.13	9.977	10.10	1,837,625	+0.09(+0.89%)
Jan 15, 2015	9.917	10.07	9.887	10.01	13,187,179	+0.12(+1.20%)
Jan 14, 2015	9.822	10.01	9.679	9.893	1,552,137	-0.15(-1.54%)
Jan 13, 2015	10.26	10.33	10.02	10.05	530,949	-0.20(-1.97%)
Jan 12, 2015	10.20	10.31	10.17	10.25	412,267	+0.08(+0.82%)
Jan 09, 2015	10.15	10.26	10.05	10.17	437,989	+0.06(+0.59%)
Jan 08, 2015	10.23	10.23	10.04	10.11	644,668	-0.10(-0.93%)
Jan 07, 2015	10.13	10.20	10.07	10.20	1,870,717	+0.14(+1.42%)
Jan 06, 2015	10.10	10.25	10.04	10.06	1,469,503	+0.01(+0.06%)
Jan 05, 2015	9.923	10.11	9.923	10.05	432,033	+0.10(+0.95%)
Jan 02, 2015	9.899	9.959	9.632	9.959	616,203	+0.09(+0.90%)
Dec 31, 2014	9.953	9.870	9.870	9.870	415,100	-0.04(-0.42%)
Dec 30, 2014	9.935	10.04	9.848	9.911	340,994	-0.07(-0.71%)
Dec 29, 2014	9.977	10.09	9.977	9.983	297,450	+0.00(+0.00%)
Dec 26, 2014	9.953	10.05	9.917	9.983	336,964	+0.07(+0.72%)
Dec 24, 2014	9.893	9.911	9.911	9.911	186,525	+0.00(+0.00%)
Dec 23, 2014	10.01	10.03	9.887	9.911	457,403	-0.10(-0.95%)
Dec 22, 2014	9.804	10.02	9.804	10.01	608,908	+0.20(+2.06%)
Dec 19, 2014	9.774	9.914	9.763	9.804	3,295,887	+0.04(+0.43%)
Dec 18, 2014	9.691	9.795	9.608	9.763	1,485,417	+0.13(+1.36%)
Dec 17, 2014	9.323	9.665	9.311	9.632	1,401,277	+0.29(+3.12%)
Dec 16, 2014	9.275	9.430	9.227	9.340	701,308	+0.04(+0.38%)
Dec 15, 2014	9.388	9.459	9.245	9.305	623,676	-0.02(-0.19%)
Dec 12, 2014	9.239	9.412	9.239	9.323	546,211	-0.01(-0.06%)
Dec 11, 2014	9.346	9.477	9.275	9.329	464,266	+0.03(+0.32%)
Dec 10, 2014	9.305	9.456	9.293	9.299	750,059	-0.02(-0.19%)
Dec 09, 2014	9.257	9.358	9.245	9.317	763,816	-0.03(-0.32%)
Dec 08, 2014	9.257	9.352	9.257	9.346	713,437	+0.07(+0.77%)
Dec 05, 2014	9.257	9.311	9.233	9.275	760,516	+0.02(+0.19%)
Dec 04, 2014	9.192	9.340	9.132	9.257	720,427	+0.07(+0.71%)
Dec 03, 2014	9.162	9.227	9.144	9.192	727,146	+0.01(+0.13%)
Dec 02, 2014	9.061	9.216	9.050	9.180	812,904	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.