Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.77 27.79 27.38 27.37 2,593,036 -0.45(-1.62%)
Oct 29, 2015 28.09 28.13 27.71 27.82 1,103,382 -0.23(-0.84%)
Oct 28, 2015 28.16 28.28 27.66 28.06 1,625,901 +0.06(+0.23%)
Oct 27, 2015 28.02 28.24 27.73 28.00 877,497 -0.03(-0.10%)
Oct 26, 2015 27.79 28.11 27.66 28.02 1,777,608 +0.22(+0.78%)
Oct 23, 2015 27.91 28.04 27.66 27.81 1,235,361 +0.10(+0.36%)
Oct 22, 2015 27.88 28.17 27.66 27.71 1,635,798 +0.11(+0.39%)
Oct 21, 2015 28.10 28.10 27.51 27.60 898,363 -0.44(-1.58%)
Oct 20, 2015 28.14 28.32 28.01 28.04 1,826,761 -0.11(-0.38%)
Oct 19, 2015 28.06 28.29 27.66 28.15 2,058,744 +0.05(+0.19%)
Oct 16, 2015 27.70 28.15 27.56 28.10 1,416,454 +0.48(+1.73%)
Oct 15, 2015 27.36 27.72 27.09 27.62 1,490,992 +0.41(+1.53%)
Oct 14, 2015 27.55 27.95 27.08 27.20 1,702,633 -0.32(-1.18%)
Oct 13, 2015 27.81 27.93 27.50 27.53 1,363,980 -0.39(-1.39%)
Oct 12, 2015 27.89 28.07 27.82 27.91 1,368,138 +0.05(+0.19%)
Oct 09, 2015 27.91 28.17 27.82 27.86 1,344,671 -0.03(-0.10%)
Oct 08, 2015 27.73 27.97 27.60 27.89 2,461,113 -0.02(-0.06%)
Oct 07, 2015 27.42 27.98 27.16 27.91 2,702,871 +0.48(+1.74%)
Oct 06, 2015 27.90 27.90 27.27 27.43 1,134,811 -0.54(-1.93%)
Oct 05, 2015 28.01 28.10 27.57 27.97 1,850,738 +0.16(+0.58%)
Oct 02, 2015 26.88 27.89 26.62 27.81 2,204,992 +0.71(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.