Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.86	27.88	27.48	27.47	2,584,295	-0.45(-1.62%)
Oct 29, 2015	28.18	28.23	27.80	27.92	1,099,663	-0.24(-0.84%)
Oct 28, 2015	28.25	28.38	27.76	28.15	1,620,420	+0.06(+0.23%)
Oct 27, 2015	28.12	28.34	27.82	28.09	874,539	-0.03(-0.10%)
Oct 26, 2015	27.88	28.21	27.76	28.12	1,771,616	+0.22(+0.78%)
Oct 23, 2015	28.00	28.13	27.76	27.90	1,231,197	+0.10(+0.36%)
Oct 22, 2015	27.97	28.26	27.76	27.80	1,630,284	+0.11(+0.39%)
Oct 21, 2015	28.20	28.20	27.60	27.69	895,335	-0.44(-1.58%)
Oct 20, 2015	28.24	28.42	28.10	28.14	1,820,603	-0.11(-0.38%)
Oct 19, 2015	28.15	28.39	27.76	28.24	2,051,804	+0.05(+0.19%)
Oct 16, 2015	27.79	28.24	27.66	28.19	1,411,679	+0.48(+1.73%)
Oct 15, 2015	27.45	27.81	27.18	27.71	1,485,966	+0.42(+1.53%)
Oct 14, 2015	27.65	28.05	27.17	27.29	1,696,893	-0.33(-1.18%)
Oct 13, 2015	27.90	28.03	27.59	27.62	1,359,382	-0.39(-1.39%)
Oct 12, 2015	27.98	28.16	27.92	28.01	1,363,526	+0.05(+0.19%)
Oct 09, 2015	28.00	28.26	27.92	27.96	1,340,138	-0.03(-0.10%)
Oct 08, 2015	27.83	28.06	27.69	27.98	2,452,816	-0.02(-0.06%)
Oct 07, 2015	27.51	28.07	27.25	28.00	2,693,760	+0.48(+1.74%)
Oct 06, 2015	27.99	27.99	27.37	27.52	1,130,986	-0.54(-1.93%)
Oct 05, 2015	28.10	28.20	27.67	28.06	1,844,499	+0.16(+0.58%)
Oct 02, 2015	26.97	27.98	26.71	27.90	2,197,559	+0.71(+2.63%)
Oct 01, 2015	26.89	27.21	26.46	27.19	2,008,074	+0.36(+1.35%)
Sep 30, 2015	26.31	26.96	25.97	26.82	3,043,877	+0.75(+2.88%)
Sep 29, 2015	26.72	26.89	25.67	26.07	6,301,182	-0.58(-2.17%)
Sep 28, 2015	28.10	28.59	26.60	26.65	4,741,245	-1.53(-5.43%)
Sep 25, 2015	28.44	28.56	28.00	28.18	398,782	-0.07(-0.26%)
Sep 24, 2015	28.39	28.50	27.95	28.25	1,306,968	-0.33(-1.14%)
Sep 23, 2015	28.33	28.61	28.25	28.58	821,355	+0.26(+0.93%)
Sep 22, 2015	28.57	28.58	27.87	28.32	1,070,984	-0.49(-1.70%)
Sep 21, 2015	28.89	29.01	28.57	28.81	958,327	+0.14(+0.51%)
Sep 18, 2015	28.56	28.91	28.54	28.66	1,659,967	-0.21(-0.72%)
Sep 17, 2015	28.60	29.10	28.46	28.87	1,290,741	+0.25(+0.89%)
Sep 16, 2015	28.36	28.74	28.21	28.62	1,213,579	+0.20(+0.70%)
Sep 15, 2015	28.47	28.64	28.04	28.42	1,993,155	+0.02(+0.06%)
Sep 14, 2015	28.67	28.67	28.26	28.40	1,925,586	-0.28(-0.98%)
Sep 11, 2015	28.22	28.72	28.09	28.68	1,378,587	+0.39(+1.38%)
Sep 10, 2015	28.26	28.60	28.12	28.29	870,079	+0.04(+0.13%)
Sep 09, 2015	28.80	28.97	28.21	28.25	1,295,192	-0.34(-1.20%)
Sep 08, 2015	28.59	29.79	28.26	28.60	1,015,693	+0.59(+2.10%)
Sep 04, 2015	28.13	28.01	28.01	28.01	437,573	-0.35(-1.24%)
Sep 03, 2015	28.38	28.53	28.22	28.36	1,043,050	+0.07(+0.26%)
Sep 02, 2015	28.19	28.35	27.93	28.29	1,453,019	+0.34(+1.23%)
Sep 01, 2015	27.90	28.21	27.71	27.95	1,765,812	-0.42(-1.47%)
Aug 31, 2015	28.53	28.53	28.19	28.36	2,468,071	-0.24(-0.82%)
Aug 28, 2015	28.90	28.90	28.44	28.60	1,540,355	-0.34(-1.19%)
Aug 27, 2015	28.34	28.95	28.12	28.94	2,322,515	+0.84(+3.00%)
Aug 26, 2015	28.14	28.16	27.10	28.10	3,456,115	+0.49(+1.77%)
Aug 25, 2015	28.36	28.43	27.59	27.61	3,006,334	-0.19(-0.68%)
Aug 24, 2015	26.14	28.44	25.42	27.80	4,088,634	-1.38(-4.74%)
Aug 21, 2015	29.25	29.53	29.13	29.19	3,394,427	-0.33(-1.13%)
Aug 20, 2015	29.92	30.01	29.48	29.52	2,898,148	-0.79(-2.60%)
Aug 19, 2015	30.03	30.57	29.89	30.31	6,174,983	+0.22(+0.72%)
Aug 18, 2015	29.58	30.21	29.34	30.09	9,637,636	+0.69(+2.34%)
Aug 17, 2015	29.07	29.54	29.07	29.40	2,441,212	-0.20(-0.67%)
Aug 14, 2015	29.03	29.61	28.89	29.60	1,473,458	+0.66(+2.27%)
Aug 13, 2015	28.77	29.37	28.64	28.95	4,064,743	+0.43(+1.52%)
Aug 12, 2015	28.66	28.80	27.50	28.51	2,661,299	-0.45(-1.56%)
Aug 11, 2015	29.00	29.22	28.78	28.96	1,076,506	-0.18(-0.62%)
Aug 10, 2015	29.26	29.58	29.04	29.14	1,606,751	-0.05(-0.19%)
Aug 07, 2015	28.96	29.25	28.76	29.20	1,337,856	+0.19(+0.65%)
Aug 06, 2015	29.40	29.41	28.96	29.01	862,792	-0.35(-1.20%)
Aug 05, 2015	29.22	29.65	29.10	29.36	1,459,547	+0.14(+0.49%)
Aug 04, 2015	29.52	29.55	29.16	29.22	911,889	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.