Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.18	21.39	21.09	21.13	2,113,327	+0.05(+0.22%)
Jul 30, 2015	21.18	21.25	21.07	21.09	2,152,104	-0.17(-0.78%)
Jul 29, 2015	21.02	21.38	20.95	21.25	1,848,609	+0.24(+1.14%)
Jul 28, 2015	20.79	21.01	20.75	21.01	1,169,747	+0.28(+1.35%)
Jul 27, 2015	21.05	21.08	20.64	20.73	1,553,899	-0.38(-1.79%)
Jul 24, 2015	21.30	21.33	21.02	21.11	1,680,275	-0.13(-0.63%)
Jul 23, 2015	21.51	21.55	21.23	21.24	2,271,139	-0.27(-1.24%)
Jul 22, 2015	21.14	21.53	20.96	21.51	1,573,192	+0.38(+1.79%)
Jul 21, 2015	21.26	21.34	21.07	21.13	836,559	-0.15(-0.69%)
Jul 20, 2015	21.30	21.35	21.21	21.28	985,263	+0.02(+0.09%)
Jul 17, 2015	21.34	21.37	21.11	21.26	909,091	-0.07(-0.34%)
Jul 16, 2015	21.30	21.36	21.22	21.33	1,268,654	+0.11(+0.53%)
Jul 15, 2015	21.37	21.38	21.13	21.22	1,055,399	-0.15(-0.68%)
Jul 14, 2015	21.18	21.37	20.99	21.36	2,467,054	+0.13(+0.63%)
Jul 13, 2015	21.15	21.30	21.11	21.23	1,948,528	+0.25(+1.20%)
Jul 10, 2015	20.70	20.99	20.61	20.98	1,647,201	+0.38(+1.84%)
Jul 09, 2015	20.73	20.84	20.55	20.60	2,905,720	+0.03(+0.13%)
Jul 08, 2015	20.71	20.83	20.52	20.57	2,827,785	-0.24(-1.15%)
Jul 07, 2015	20.69	20.83	20.57	20.81	2,806,525	+0.10(+0.48%)
Jul 06, 2015	20.53	20.74	20.52	20.71	2,228,294	+0.07(+0.35%)
Jul 02, 2015	20.81	20.64	20.64	20.64	2,444,188	-0.15(-0.70%)
Jul 01, 2015	20.72	20.99	20.66	20.79	6,273,277	+0.22(+1.07%)
Jun 30, 2015	20.92	20.92	20.46	20.57	3,782,231	-0.25(-1.18%)
Jun 29, 2015	20.86	20.98	20.73	20.81	7,339,557	-0.21(-0.98%)
Jun 26, 2015	20.95	21.14	20.89	21.02	15,082,450	+0.06(+0.28%)
Jun 25, 2015	20.99	21.07	20.85	20.96	3,593,147	+0.02(+0.10%)
Jun 24, 2015	21.17	21.24	20.89	20.94	3,489,501	-0.24(-1.13%)
Jun 23, 2015	21.18	21.24	21.07	21.18	2,001,953	+0.04(+0.19%)
Jun 22, 2015	21.11	21.23	21.01	21.14	2,994,062	+0.11(+0.51%)
Jun 19, 2015	20.72	21.09	20.69	21.03	3,966,245	+0.23(+1.12%)
Jun 18, 2015	20.67	20.83	20.67	20.80	2,204,615	+0.17(+0.84%)
Jun 17, 2015	20.58	20.66	20.43	20.63	1,871,212	+0.09(+0.42%)
Jun 16, 2015	20.55	20.61	20.41	20.54	1,993,935	-0.04(-0.19%)
Jun 15, 2015	20.51	20.60	20.41	20.58	3,672,514	+0.03(+0.16%)
Jun 12, 2015	20.45	20.62	20.39	20.55	2,401,724	+0.04(+0.19%)
Jun 11, 2015	20.70	20.79	20.49	20.51	2,499,970	-0.15(-0.74%)
Jun 10, 2015	20.83	20.99	20.61	20.66	2,781,377	-0.15(-0.73%)
Jun 09, 2015	20.78	20.85	20.67	20.81	1,746,551	+0.03(+0.13%)
Jun 08, 2015	20.92	20.98	20.70	20.79	1,373,725	-0.14(-0.67%)
Jun 05, 2015	20.94	21.00	20.80	20.93	1,871,185	+0.01(+0.03%)
Jun 04, 2015	20.99	21.05	20.87	20.92	2,633,426	-0.09(-0.41%)
Jun 03, 2015	20.99	21.08	20.87	21.01	3,068,676	+0.08(+0.38%)
Jun 02, 2015	20.80	21.01	20.73	20.93	2,575,841	+0.12(+0.57%)
Jun 01, 2015	20.88	21.08	20.73	20.81	3,317,274	-0.01(-0.06%)
May 29, 2015	20.92	21.03	20.64	20.82	12,457,545	-0.06(-0.29%)
May 28, 2015	21.07	21.09	20.84	20.88	2,479,208	-0.17(-0.82%)
May 27, 2015	21.15	21.24	20.98	21.05	3,236,487	-0.06(-0.28%)
May 26, 2015	21.15	21.25	20.99	21.11	4,894,266	+0.01(+0.06%)
May 22, 2015	21.03	21.10	21.10	21.10	4,005,988	+0.09(+0.41%)
May 21, 2015	21.03	21.05	20.79	21.01	8,071,230	-0.12(-0.57%)
May 20, 2015	20.95	21.48	20.84	21.13	5,281,635	+0.21(+1.02%)
May 19, 2015	21.06	21.15	20.90	20.92	2,164,344	-0.13(-0.63%)
May 18, 2015	21.00	21.14	20.79	21.05	2,439,831	+0.07(+0.35%)
May 15, 2015	21.16	21.26	20.83	20.98	2,034,678	-0.11(-0.50%)
May 14, 2015	20.65	21.37	20.65	21.09	4,335,697	+0.51(+2.49%)
May 13, 2015	21.34	21.40	20.50	20.57	5,016,199	-0.18(-0.86%)
May 12, 2015	20.59	20.83	20.37	20.75	2,677,671	+0.09(+0.45%)
May 11, 2015	20.89	20.99	20.62	20.66	2,329,442	-0.27(-1.30%)
May 08, 2015	20.81	21.14	20.66	20.93	1,160,949	+0.30(+1.45%)
May 07, 2015	20.42	20.69	20.34	20.63	1,475,629	+0.24(+1.17%)
May 06, 2015	20.64	20.65	20.21	20.39	1,826,175	-0.23(-1.10%)
May 05, 2015	20.78	20.79	20.49	20.62	2,200,584	-0.22(-1.05%)
May 04, 2015	20.51	20.88	20.43	20.84	1,553,350	+0.35(+1.68%)
May 01, 2015	20.53	20.63	20.46	20.49	1,057,244	+0.09(+0.42%)
Apr 30, 2015	20.29	20.57	20.23	20.41	1,702,308	-0.06(-0.29%)
Apr 29, 2015	20.70	20.70	20.32	20.47	1,450,990	-0.29(-1.38%)
Apr 28, 2015	20.87	20.87	20.63	20.75	1,443,985	-0.19(-0.89%)
Apr 27, 2015	21.04	21.16	20.71	20.94	1,741,418	-0.09(-0.41%)
Apr 24, 2015	20.97	21.12	20.83	21.03	1,436,795	+0.13(+0.64%)
Apr 23, 2015	20.73	21.05	20.73	20.89	1,998,330	+0.11(+0.51%)
Apr 22, 2015	20.67	20.88	20.55	20.79	2,330,106	+0.21(+1.03%)
Apr 21, 2015	20.55	20.82	20.53	20.57	3,308,036	+0.21(+1.01%)
Apr 20, 2015	20.25	20.45	20.22	20.37	1,789,868	+0.15(+0.76%)
Apr 17, 2015	20.28	20.43	20.12	20.22	2,902,749	-0.14(-0.68%)
Apr 16, 2015	20.45	20.53	20.10	20.35	3,134,465	-0.15(-0.75%)
Apr 15, 2015	20.60	20.77	20.24	20.51	3,449,984	-0.09(-0.42%)
Apr 14, 2015	20.36	20.63	20.22	20.59	2,458,545	+0.24(+1.17%)
Apr 13, 2015	20.60	20.62	20.35	20.35	2,037,735	-0.25(-1.19%)
Apr 10, 2015	20.68	20.73	20.51	20.60	2,557,874	-0.08(-0.39%)
Apr 09, 2015	20.81	20.97	20.62	20.68	2,305,471	-0.09(-0.45%)
Apr 08, 2015	20.65	20.93	20.53	20.77	1,900,460	+0.17(+0.81%)
Apr 07, 2015	20.85	20.90	20.50	20.61	2,043,032	-0.25(-1.18%)
Apr 06, 2015	20.78	20.99	20.73	20.85	2,496,462	+0.00(+0.00%)
Apr 02, 2015	20.90	20.85	20.85	20.85	2,302,795	-0.03(-0.16%)
Apr 01, 2015	20.87	21.04	20.69	20.89	2,241,367	-0.12(-0.57%)
Mar 31, 2015	21.27	21.27	20.95	21.01	2,019,068	-0.31(-1.46%)
Mar 30, 2015	21.07	21.36	20.97	21.32	1,810,252	+0.35(+1.68%)
Mar 27, 2015	20.94	21.13	20.81	20.97	2,647,379	+0.00(+0.00%)
Mar 26, 2015	21.12	21.26	20.82	20.97	3,542,313	-0.28(-1.31%)
Mar 25, 2015	21.54	21.54	21.19	21.24	2,882,557	-0.23(-1.08%)
Mar 24, 2015	21.28	21.55	21.24	21.48	2,438,168	+0.18(+0.84%)
Mar 23, 2015	21.52	21.64	21.22	21.30	5,771,437	-0.32(-1.47%)
Mar 20, 2015	21.47	21.66	21.40	21.62	2,197,478	+0.24(+1.12%)
Mar 19, 2015	21.54	21.70	21.29	21.38	2,799,454	-0.18(-0.83%)
Mar 18, 2015	21.46	21.60	21.24	21.56	2,032,933	+0.10(+0.46%)
Mar 17, 2015	21.44	21.56	21.36	21.46	2,109,135	-0.05(-0.25%)
Mar 16, 2015	21.42	21.58	21.34	21.51	2,259,783	+0.11(+0.53%)
Mar 13, 2015	21.22	21.61	21.21	21.40	4,010,683	-0.26(-1.20%)
Mar 12, 2015	21.62	21.71	21.49	21.66	2,810,505	+0.05(+0.25%)
Mar 11, 2015	21.59	21.66	21.40	21.60	4,273,779	-0.01(-0.03%)
Mar 10, 2015	21.49	21.63	21.20	21.61	3,711,666	-0.01(-0.03%)
Mar 09, 2015	21.36	21.65	21.31	21.62	2,565,570	+0.27(+1.28%)
Mar 06, 2015	21.32	21.41	21.23	21.34	3,061,223	-0.05(-0.25%)
Mar 05, 2015	21.39	21.46	21.28	21.40	2,781,120	+0.07(+0.34%)
Mar 04, 2015	21.52	21.56	21.18	21.32	4,300,134	-0.24(-1.11%)
Mar 03, 2015	21.36	21.62	21.17	21.56	4,691,827	+0.13(+0.62%)
Mar 02, 2015	21.02	21.43	21.04	21.43	2,557,130	+0.41(+1.96%)
Feb 27, 2015	21.10	21.17	20.91	21.02	3,969,499	-0.10(-0.47%)
Feb 26, 2015	21.14	21.25	20.88	21.12	4,559,204	-0.03(-0.13%)
Feb 25, 2015	20.74	21.20	20.71	21.15	7,708,649	+0.38(+1.82%)
Feb 24, 2015	20.57	20.79	20.49	20.77	3,485,024	+0.25(+1.20%)
Feb 23, 2015	20.39	20.59	20.35	20.52	2,720,817	+0.06(+0.29%)
Feb 20, 2015	20.37	20.49	20.16	20.46	3,225,174	+0.07(+0.36%)
Feb 19, 2015	20.65	20.71	20.35	20.39	4,137,114	-0.20(-0.97%)
Feb 18, 2015	20.24	20.63	20.19	20.59	15,309,156	+0.50(+2.51%)
Feb 17, 2015	20.26	20.26	19.95	20.08	2,434,673	-0.20(-0.98%)
Feb 13, 2015	20.35	20.28	20.28	20.28	2,278,100	-0.12(-0.59%)
Feb 12, 2015	20.30	20.46	20.05	20.40	4,407,758	-0.05(-0.23%)
Feb 11, 2015	20.89	20.92	20.08	20.45	5,682,026	-0.68(-3.24%)
Feb 10, 2015	20.80	21.17	20.57	21.13	5,890,195	+0.27(+1.27%)
Feb 09, 2015	21.09	21.20	20.81	20.87	2,352,129	-0.35(-1.63%)
Feb 06, 2015	21.38	21.69	21.07	21.21	2,096,099	-0.17(-0.81%)
Feb 05, 2015	21.46	21.64	21.38	21.38	1,641,140	-0.06(-0.28%)
Feb 04, 2015	21.23	21.62	21.16	21.44	2,159,286	+0.20(+0.94%)
Feb 03, 2015	21.16	21.36	21.06	21.24	1,165,824	+0.23(+1.07%)
Feb 02, 2015	20.79	21.09	20.51	21.02	2,800,570	+0.22(+1.05%)
Jan 30, 2015	21.22	21.26	20.77	20.80	2,023,778	-0.55(-2.58%)
Jan 29, 2015	21.13	21.36	20.99	21.35	866,113	+0.23(+1.10%)
Jan 28, 2015	21.26	21.36	21.09	21.12	1,307,686	-0.04(-0.19%)
Jan 27, 2015	21.23	21.29	21.03	21.16	1,076,230	-0.24(-1.12%)
Jan 26, 2015	21.32	21.46	21.09	21.40	974,239	+0.07(+0.34%)
Jan 23, 2015	21.30	21.58	21.20	21.32	1,230,675	+0.05(+0.22%)
Jan 22, 2015	21.21	21.30	20.96	21.28	1,391,999	+0.09(+0.44%)
Jan 21, 2015	21.09	21.37	21.01	21.18	2,191,402	+0.13(+0.60%)
Jan 20, 2015	21.09	21.24	20.63	21.06	1,642,927	-0.16(-0.75%)
Jan 16, 2015	20.83	21.26	20.70	21.22	1,724,390	+0.39(+1.88%)
Jan 15, 2015	20.89	21.23	20.72	20.83	1,653,780	-0.25(-1.20%)
Jan 14, 2015	21.20	21.21	20.75	21.08	1,890,081	-0.19(-0.87%)
Jan 13, 2015	21.45	21.53	20.97	21.26	2,346,809	-0.13(-0.62%)
Jan 12, 2015	20.97	21.40	20.95	21.40	5,169,167	+0.43(+2.03%)
Jan 09, 2015	20.60	20.97	20.50	20.97	6,453,870	+0.37(+1.81%)
Jan 08, 2015	20.39	20.69	20.13	20.60	3,849,243	+0.29(+1.41%)
Jan 07, 2015	20.16	20.38	20.06	20.32	2,148,487	+0.35(+1.73%)
Jan 06, 2015	19.89	20.13	19.68	19.97	4,632,679	+0.15(+0.77%)
Jan 05, 2015	20.00	20.55	19.68	19.82	5,751,916	-0.64(-3.12%)
Jan 02, 2015	20.61	20.64	20.18	20.45	1,946,042	-0.23(-1.12%)
Dec 31, 2014	20.57	20.69	20.69	20.69	1,595,980	+0.19(+0.94%)
Dec 30, 2014	20.26	20.69	20.22	20.49	2,671,973	+0.09(+0.42%)
Dec 29, 2014	20.58	20.58	20.24	20.41	1,195,518	-0.13(-0.65%)
Dec 26, 2014	20.37	20.67	20.37	20.54	1,424,872	+0.24(+1.18%)
Dec 24, 2014	20.27	20.30	20.30	20.30	605,174	+0.05(+0.23%)
Dec 23, 2014	20.14	20.55	20.12	20.26	4,136,450	+0.11(+0.56%)
Dec 22, 2014	19.79	20.18	19.78	20.14	3,584,559	+0.37(+1.85%)
Dec 19, 2014	19.67	19.78	19.53	19.78	1,931,177	+0.19(+0.95%)
Dec 18, 2014	19.27	19.72	19.26	19.59	2,862,604	+0.17(+0.85%)
Dec 17, 2014	19.29	19.51	19.12	19.43	2,001,953	+0.16(+0.83%)
Dec 16, 2014	19.03	19.42	18.88	19.27	2,854,477	+0.10(+0.52%)
Dec 15, 2014	19.00	19.25	18.90	19.17	3,639,323	+0.38(+2.01%)
Dec 12, 2014	18.52	19.22	18.43	18.79	18,717,740	-0.18(-0.95%)
Dec 11, 2014	19.22	19.25	18.85	18.97	2,963,762	-0.66(-3.35%)
Dec 10, 2014	19.69	19.79	19.35	19.62	863,052	-0.18(-0.91%)
Dec 09, 2014	19.80	20.00	19.54	19.80	316,240	-0.23(-1.16%)
Dec 08, 2014	20.01	20.16	19.76	20.04	627,440	+0.03(+0.13%)
Dec 05, 2014	19.62	20.01	19.52	20.01	506,100	+0.44(+2.27%)
Dec 04, 2014	19.78	19.86	19.46	19.56	391,261	-0.21(-1.07%)
Dec 03, 2014	19.48	19.96	19.25	19.78	686,468	-0.09(-0.43%)
Dec 02, 2014	19.74	19.95	19.54	19.86	860,995	+0.19(+0.94%)
Dec 01, 2014	20.17	20.18	19.56	19.68	1,152,619	-0.51(-2.53%)
Nov 28, 2014	19.60	20.56	19.60	20.19	1,078,114	+0.63(+3.23%)
Nov 26, 2014	19.40	19.56	19.56	19.56	490,584	+0.14(+0.72%)
Nov 25, 2014	19.59	19.79	19.37	19.42	678,819	-0.17(-0.88%)
Nov 24, 2014	19.58	19.70	19.57	19.59	561,892	+0.06(+0.31%)
Nov 21, 2014	19.33	19.67	19.31	19.53	947,722	+0.15(+0.75%)
Nov 20, 2014	18.97	19.39	18.97	19.39	595,355	+0.35(+1.85%)
Nov 19, 2014	18.72	19.15	18.72	19.03	1,025,021	+0.21(+1.13%)
Nov 18, 2014	18.93	19.08	18.77	18.82	441,572	-0.08(-0.42%)
Nov 17, 2014	19.09	19.19	18.84	18.90	481,516	-0.21(-1.11%)
Nov 14, 2014	19.59	19.59	19.03	19.11	463,847	-0.41(-2.11%)
Nov 13, 2014	19.02	19.59	18.93	19.52	1,534,761	+0.56(+2.98%)
Nov 12, 2014	18.73	19.11	18.73	18.96	848,325	+0.25(+1.35%)
Nov 11, 2014	18.78	18.78	18.54	18.71	485,991	-0.13(-0.67%)
Nov 10, 2014	18.77	18.89	18.65	18.83	423,060	+0.07(+0.35%)
Nov 07, 2014	19.00	19.02	18.73	18.77	813,448	-0.27(-1.40%)
Nov 06, 2014	18.83	19.05	18.77	19.03	464,624	+0.17(+0.92%)
Nov 05, 2014	18.79	18.89	18.67	18.86	458,797	+0.11(+0.60%)
Nov 04, 2014	18.59	18.89	18.46	18.75	617,064	+0.18(+0.97%)
Nov 03, 2014	18.51	18.73	18.41	18.57	532,324	+0.03(+0.18%)
Oct 31, 2014	18.48	18.63	18.46	18.54	877,187	+0.09(+0.47%)
Oct 30, 2014	18.06	18.54	18.00	18.45	574,795	+0.34(+1.87%)
Oct 29, 2014	17.80	18.17	17.71	18.11	521,309	+0.32(+1.79%)
Oct 28, 2014	17.90	18.04	17.63	17.79	501,277	-0.03(-0.19%)
Oct 27, 2014	17.85	17.62	17.67	17.82	627,256	+0.21(+1.17%)
Oct 24, 2014	17.41	17.63	17.32	17.62	354,716	+0.18(+1.03%)
Oct 23, 2014	17.27	17.52	17.26	17.44	676,341	+0.25(+1.43%)
Oct 22, 2014	17.51	17.53	17.05	17.19	486,551	-0.33(-1.89%)
Oct 21, 2014	17.38	17.74	17.31	17.53	484,757	+0.15(+0.84%)
Oct 20, 2014	16.93	17.39	16.90	17.38	316,402	+0.41(+2.43%)
Oct 17, 2014	16.93	17.17	16.91	16.97	401,158	+0.13(+0.79%)
Oct 16, 2014	17.05	17.05	16.69	16.84	564,568	-0.35(-2.05%)
Oct 15, 2014	17.06	17.19	16.62	17.19	563,736	+0.03(+0.16%)
Oct 14, 2014	17.10	17.21	16.93	17.16	745,334	+0.15(+0.90%)
Oct 13, 2014	17.61	17.65	16.99	17.01	491,015	-0.57(-3.25%)
Oct 10, 2014	17.60	17.79	17.51	17.58	774,019	-0.03(-0.15%)
Oct 09, 2014	17.63	17.75	17.50	17.61	491,948	-0.01(-0.04%)
Oct 08, 2014	17.76	17.83	17.31	17.61	730,175	-0.15(-0.86%)
Oct 07, 2014	17.78	17.90	17.71	17.76	877,444	-0.06(-0.34%)
Oct 06, 2014	17.55	17.84	17.55	17.82	731,833	+0.27(+1.51%)
Oct 03, 2014	17.27	17.59	17.20	17.56	1,768,626	+0.33(+1.93%)
Oct 02, 2014	17.12	17.25	16.93	17.23	676,648	-0.04(-0.23%)
Oct 01, 2014	17.56	17.57	17.23	17.27	769,466	-0.20(-1.14%)
Sep 30, 2014	17.58	17.67	17.41	17.47	457,258	-0.08(-0.45%)
Sep 29, 2014	17.69	17.75	17.44	17.55	986,046	-0.24(-1.34%)
Sep 26, 2014	17.73	17.79	17.65	17.78	676,288	+0.12(+0.68%)
Sep 25, 2014	17.82	17.88	17.63	17.67	390,315	-0.14(-0.78%)
Sep 24, 2014	18.06	18.09	17.72	17.80	749,912	-0.32(-1.76%)
Sep 23, 2014	18.13	18.23	18.08	18.12	947,498	-0.04(-0.22%)
Sep 22, 2014	18.20	18.20	18.05	18.16	703,381	-0.03(-0.18%)
Sep 19, 2014	18.02	18.36	17.94	18.20	4,442,849	+0.24(+1.33%)
Sep 18, 2014	17.93	18.02	17.87	17.96	467,151	+0.03(+0.19%)
Sep 17, 2014	17.88	18.02	17.88	17.92	951,444	+0.04(+0.22%)
Sep 16, 2014	18.02	18.02	17.86	17.88	330,265	-0.13(-0.70%)
Sep 15, 2014	17.98	18.03	17.92	18.01	731,375	-0.02(-0.11%)
Sep 12, 2014	18.03	18.13	18.00	18.03	856,840	+0.01(+0.04%)
Sep 11, 2014	17.87	18.09	17.84	18.02	758,650	+0.10(+0.56%)
Sep 10, 2014	17.86	18.07	17.76	17.92	1,559,626	+0.09(+0.48%)
Sep 09, 2014	17.86	17.91	17.80	17.84	1,128,975	-0.02(-0.11%)
Sep 08, 2014	17.49	17.88	17.46	17.86	1,838,588	+0.37(+2.09%)
Sep 05, 2014	17.36	17.51	17.30	17.49	753,360	+0.13(+0.73%)
Sep 04, 2014	17.27	17.39	17.24	17.37	1,070,129	+0.10(+0.58%)
Sep 03, 2014	17.27	17.40	17.20	17.27	958,213	+0.00(+0.00%)
Sep 02, 2014	17.13	17.47	17.13	17.27	626,576	+0.07(+0.39%)
Aug 29, 2014	17.28	17.20	17.20	17.20	1,310,634	-0.13(-0.77%)
Aug 28, 2014	17.13	17.37	17.13	17.33	928,486	+0.15(+0.85%)
Aug 27, 2014	17.35	17.36	17.17	17.19	213,267	-0.15(-0.88%)
Aug 26, 2014	17.39	17.44	17.29	17.34	349,245	-0.05(-0.31%)
Aug 25, 2014	17.39	17.53	17.37	17.39	513,064	+0.08(+0.46%)
Aug 22, 2014	17.50	17.60	17.30	17.31	524,033	-0.19(-1.06%)
Aug 21, 2014	17.67	17.77	17.50	17.50	692,582	-0.13(-0.72%)
Aug 20, 2014	17.36	17.69	17.25	17.63	708,033	+0.03(+0.15%)
Aug 19, 2014	17.63	17.67	17.55	17.60	564,119	+0.03(+0.15%)
Aug 18, 2014	17.55	17.78	17.53	17.57	550,184	-0.03(-0.15%)
Aug 15, 2014	17.68	17.77	17.57	17.60	597,361	-0.14(-0.79%)
Aug 14, 2014	17.57	17.76	17.57	17.74	755,774	+0.22(+1.25%)
Aug 13, 2014	17.66	17.71	17.39	17.52	845,273	-0.07(-0.42%)
Aug 12, 2014	17.65	17.78	17.33	17.59	1,211,538	-0.05(-0.30%)
Aug 11, 2014	18.57	18.57	17.63	17.65	1,587,990	+0.01(+0.08%)
Aug 08, 2014	17.61	17.69	17.42	17.63	687,212	+0.07(+0.38%)
Aug 07, 2014	17.55	17.75	17.33	17.57	678,041	+0.07(+0.42%)
Aug 06, 2014	17.57	17.73	17.48	17.49	545,238	-0.11(-0.60%)
Aug 05, 2014	17.96	18.18	17.09	17.60	1,446,045	-0.45(-2.50%)
Aug 04, 2014	17.98	18.16	17.98	18.05	1,373,699	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.