Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.17	21.39	21.09	21.13	2,113,796	+0.05(+0.22%)
Jul 30, 2015	21.17	21.25	21.07	21.08	2,152,581	-0.17(-0.78%)
Jul 29, 2015	21.01	21.38	20.95	21.25	1,849,018	+0.24(+1.14%)
Jul 28, 2015	20.79	21.01	20.75	21.01	1,170,006	+0.28(+1.35%)
Jul 27, 2015	21.04	21.07	20.64	20.73	1,554,244	-0.38(-1.79%)
Jul 24, 2015	21.30	21.33	21.02	21.11	1,680,648	-0.13(-0.63%)
Jul 23, 2015	21.51	21.55	21.22	21.24	2,271,643	-0.27(-1.24%)
Jul 22, 2015	21.13	21.53	20.96	21.51	1,573,540	+0.38(+1.79%)
Jul 21, 2015	21.26	21.34	21.06	21.13	836,744	-0.15(-0.69%)
Jul 20, 2015	21.29	21.35	21.21	21.27	985,481	+0.02(+0.09%)
Jul 17, 2015	21.33	21.37	21.11	21.25	909,293	-0.07(-0.34%)
Jul 16, 2015	21.29	21.36	21.22	21.33	1,268,936	+0.11(+0.53%)
Jul 15, 2015	21.37	21.37	21.12	21.21	1,055,633	-0.15(-0.68%)
Jul 14, 2015	21.17	21.37	20.99	21.36	2,467,601	+0.13(+0.63%)
Jul 13, 2015	21.14	21.29	21.11	21.23	1,948,960	+0.25(+1.20%)
Jul 10, 2015	20.70	20.98	20.60	20.97	1,647,566	+0.38(+1.84%)
Jul 09, 2015	20.72	20.84	20.55	20.60	2,906,365	+0.03(+0.13%)
Jul 08, 2015	20.70	20.83	20.52	20.57	2,828,412	-0.24(-1.15%)
Jul 07, 2015	20.68	20.82	20.56	20.81	2,807,148	+0.10(+0.48%)
Jul 06, 2015	20.52	20.74	20.52	20.71	2,228,788	+0.07(+0.35%)
Jul 02, 2015	20.80	20.64	20.64	20.64	2,444,730	-0.15(-0.70%)
Jul 01, 2015	20.72	20.98	20.66	20.78	6,274,668	+0.22(+1.07%)
Jun 30, 2015	20.91	20.91	20.46	20.56	3,783,070	-0.25(-1.18%)
Jun 29, 2015	20.85	20.98	20.73	20.81	7,341,185	-0.21(-0.98%)
Jun 26, 2015	20.95	21.13	20.89	21.01	15,085,794	+0.06(+0.29%)
Jun 25, 2015	20.98	21.06	20.84	20.95	3,593,944	+0.02(+0.10%)
Jun 24, 2015	21.17	21.23	20.89	20.93	3,490,274	-0.24(-1.13%)
Jun 23, 2015	21.17	21.24	21.07	21.17	2,002,397	+0.04(+0.19%)
Jun 22, 2015	21.10	21.23	21.00	21.13	2,994,725	+0.11(+0.51%)
Jun 19, 2015	20.72	21.08	20.69	21.03	3,967,125	+0.23(+1.12%)
Jun 18, 2015	20.67	20.83	20.66	20.80	2,205,104	+0.17(+0.84%)
Jun 17, 2015	20.58	20.66	20.42	20.62	1,871,627	+0.09(+0.42%)
Jun 16, 2015	20.55	20.60	20.40	20.54	1,994,377	-0.04(-0.19%)
Jun 15, 2015	20.50	20.60	20.41	20.58	3,673,328	+0.03(+0.16%)
Jun 12, 2015	20.44	20.62	20.39	20.54	2,402,256	+0.04(+0.19%)
Jun 11, 2015	20.70	20.79	20.48	20.50	2,500,524	-0.15(-0.74%)
Jun 10, 2015	20.83	20.98	20.60	20.66	2,781,994	-0.15(-0.73%)
Jun 09, 2015	20.78	20.84	20.67	20.81	1,746,938	+0.03(+0.13%)
Jun 08, 2015	20.91	20.97	20.70	20.78	1,374,029	-0.14(-0.67%)
Jun 05, 2015	20.93	20.99	20.80	20.92	1,871,600	+0.01(+0.03%)
Jun 04, 2015	20.99	21.04	20.86	20.91	2,634,010	-0.09(-0.41%)
Jun 03, 2015	20.98	21.07	20.86	21.00	3,069,357	+0.08(+0.38%)
Jun 02, 2015	20.80	21.01	20.73	20.92	2,576,412	+0.12(+0.57%)
Jun 01, 2015	20.87	21.07	20.72	20.80	3,318,009	-0.01(-0.06%)
May 29, 2015	20.91	21.02	20.63	20.82	12,460,307	-0.06(-0.29%)
May 28, 2015	21.06	21.09	20.84	20.87	2,479,758	-0.17(-0.82%)
May 27, 2015	21.14	21.24	20.97	21.05	3,237,204	-0.06(-0.28%)
May 26, 2015	21.14	21.25	20.98	21.11	4,895,352	+0.01(+0.06%)
May 22, 2015	21.03	21.09	21.09	21.09	4,006,876	+0.09(+0.41%)
May 21, 2015	21.02	21.05	20.78	21.01	8,073,020	-0.12(-0.57%)
May 20, 2015	20.94	21.48	20.84	21.13	5,282,806	+0.21(+1.02%)
May 19, 2015	21.05	21.15	20.89	20.91	2,164,824	-0.13(-0.63%)
May 18, 2015	20.99	21.13	20.79	21.05	2,440,372	+0.07(+0.35%)
May 15, 2015	21.15	21.25	20.83	20.97	2,035,129	-0.11(-0.50%)
May 14, 2015	20.65	21.37	20.64	21.08	4,336,659	+0.51(+2.49%)
May 13, 2015	21.33	21.39	20.50	20.57	5,017,311	-0.18(-0.86%)
May 12, 2015	20.58	20.82	20.36	20.75	2,678,264	+0.09(+0.45%)
May 11, 2015	20.88	20.98	20.62	20.66	2,329,958	-0.27(-1.30%)
May 08, 2015	20.81	21.13	20.66	20.93	1,161,206	+0.30(+1.45%)
May 07, 2015	20.42	20.68	20.34	20.63	1,475,956	+0.24(+1.17%)
May 06, 2015	20.64	20.65	20.20	20.39	1,826,580	-0.23(-1.09%)
May 05, 2015	20.78	20.78	20.48	20.62	2,201,072	-0.22(-1.05%)
May 04, 2015	20.50	20.88	20.42	20.84	1,553,694	+0.35(+1.68%)
May 01, 2015	20.53	20.62	20.45	20.49	1,057,478	+0.09(+0.42%)
Apr 30, 2015	20.28	20.57	20.22	20.40	1,702,686	-0.06(-0.29%)
Apr 29, 2015	20.70	20.70	20.32	20.46	1,451,311	-0.29(-1.38%)
Apr 28, 2015	20.86	20.86	20.62	20.75	1,444,305	-0.19(-0.89%)
Apr 27, 2015	21.03	21.15	20.71	20.93	1,741,804	-0.09(-0.41%)
Apr 24, 2015	20.96	21.11	20.83	21.02	1,437,113	+0.13(+0.64%)
Apr 23, 2015	20.73	21.05	20.73	20.89	1,998,773	+0.11(+0.51%)
Apr 22, 2015	20.67	20.87	20.54	20.78	2,330,622	+0.21(+1.03%)
Apr 21, 2015	20.55	20.82	20.53	20.57	3,308,769	+0.21(+1.01%)
Apr 20, 2015	20.24	20.44	20.22	20.36	1,790,265	+0.15(+0.76%)
Apr 17, 2015	20.27	20.42	20.12	20.21	2,903,393	-0.14(-0.69%)
Apr 16, 2015	20.45	20.53	20.09	20.35	3,135,160	-0.15(-0.74%)
Apr 15, 2015	20.60	20.77	20.23	20.50	3,450,749	-0.09(-0.42%)
Apr 14, 2015	20.36	20.62	20.22	20.59	2,459,090	+0.24(+1.17%)
Apr 13, 2015	20.60	20.62	20.35	20.35	2,038,187	-0.25(-1.19%)
Apr 10, 2015	20.68	20.72	20.51	20.60	2,558,441	-0.08(-0.39%)
Apr 09, 2015	20.80	20.97	20.62	20.68	2,305,982	-0.09(-0.45%)
Apr 08, 2015	20.65	20.93	20.52	20.77	1,900,882	+0.17(+0.81%)
Apr 07, 2015	20.84	20.89	20.50	20.60	2,043,485	-0.25(-1.18%)
Apr 06, 2015	20.78	20.98	20.72	20.85	2,497,015	+0.00(+0.00%)
Apr 02, 2015	20.89	20.85	20.85	20.85	2,303,306	-0.03(-0.16%)
Apr 01, 2015	20.86	21.03	20.69	20.88	2,241,864	-0.12(-0.57%)
Mar 31, 2015	21.27	21.27	20.95	21.00	2,019,516	-0.31(-1.46%)
Mar 30, 2015	21.06	21.36	20.97	21.31	1,810,653	+0.35(+1.68%)
Mar 27, 2015	20.93	21.13	20.80	20.96	2,647,966	+0.00(+0.00%)
Mar 26, 2015	21.11	21.26	20.82	20.96	3,543,098	-0.28(-1.31%)
Mar 25, 2015	21.53	21.53	21.18	21.24	2,883,196	-0.23(-1.08%)
Mar 24, 2015	21.27	21.54	21.24	21.47	2,438,709	+0.18(+0.84%)
Mar 23, 2015	21.51	21.64	21.21	21.29	5,772,717	-0.32(-1.47%)
Mar 20, 2015	21.47	21.65	21.40	21.61	2,197,965	+0.24(+1.12%)
Mar 19, 2015	21.54	21.69	21.29	21.37	2,800,075	-0.18(-0.83%)
Mar 18, 2015	21.46	21.59	21.23	21.55	2,033,384	+0.10(+0.46%)
Mar 17, 2015	21.43	21.56	21.35	21.45	2,109,603	-0.05(-0.25%)
Mar 16, 2015	21.42	21.58	21.33	21.51	2,260,284	+0.11(+0.53%)
Mar 13, 2015	21.22	21.61	21.21	21.39	4,011,572	-0.26(-1.20%)
Mar 12, 2015	21.62	21.71	21.49	21.65	2,811,128	+0.05(+0.25%)
Mar 11, 2015	21.59	21.66	21.39	21.60	4,274,727	-0.01(-0.03%)
Mar 10, 2015	21.49	21.63	21.20	21.61	3,712,489	-0.01(-0.03%)
Mar 09, 2015	21.35	21.64	21.31	21.61	2,566,139	+0.27(+1.28%)
Mar 06, 2015	21.31	21.41	21.23	21.34	3,061,901	-0.05(-0.25%)
Mar 05, 2015	21.39	21.45	21.28	21.39	2,781,736	+0.07(+0.34%)
Mar 04, 2015	21.52	21.56	21.18	21.32	4,301,087	-0.24(-1.11%)
Mar 03, 2015	21.36	21.61	21.17	21.56	4,692,868	+0.13(+0.62%)
Mar 02, 2015	21.01	21.43	21.04	21.43	2,557,697	+0.41(+1.96%)
Feb 27, 2015	21.09	21.17	20.91	21.01	3,970,380	-0.10(-0.47%)
Feb 26, 2015	21.13	21.25	20.87	21.11	4,560,215	-0.03(-0.13%)
Feb 25, 2015	20.74	21.20	20.71	21.14	7,710,358	+0.38(+1.82%)
Feb 24, 2015	20.56	20.79	20.48	20.76	3,485,797	+0.25(+1.20%)
Feb 23, 2015	20.39	20.58	20.34	20.52	2,721,421	+0.06(+0.29%)
Feb 20, 2015	20.37	20.49	20.16	20.46	3,225,889	+0.07(+0.36%)
Feb 19, 2015	20.64	20.70	20.35	20.38	4,138,032	-0.20(-0.97%)
Feb 18, 2015	20.23	20.62	20.18	20.58	15,312,551	+0.50(+2.51%)
Feb 17, 2015	20.25	20.25	19.95	20.08	2,435,213	-0.20(-0.98%)
Feb 13, 2015	20.35	20.28	20.28	20.28	2,278,606	-0.12(-0.59%)
Feb 12, 2015	20.30	20.45	20.05	20.40	4,408,735	-0.05(-0.23%)
Feb 11, 2015	20.89	20.91	20.08	20.44	5,683,286	-0.68(-3.24%)
Feb 10, 2015	20.80	21.16	20.57	21.13	5,891,501	+0.27(+1.27%)
Feb 09, 2015	21.09	21.19	20.81	20.86	2,352,651	-0.35(-1.63%)
Feb 06, 2015	21.38	21.68	21.06	21.21	2,096,564	-0.17(-0.81%)
Feb 05, 2015	21.46	21.63	21.37	21.38	1,641,504	-0.06(-0.28%)
Feb 04, 2015	21.23	21.62	21.16	21.44	2,159,765	+0.20(+0.94%)
Feb 03, 2015	21.15	21.35	21.05	21.24	1,166,083	+0.23(+1.07%)
Feb 02, 2015	20.78	21.08	20.50	21.01	2,801,191	+0.22(+1.05%)
Jan 30, 2015	21.22	21.25	20.76	20.80	2,024,227	-0.55(-2.58%)
Jan 29, 2015	21.13	21.35	20.98	21.35	866,305	+0.23(+1.10%)
Jan 28, 2015	21.26	21.35	21.09	21.11	1,307,976	-0.04(-0.19%)
Jan 27, 2015	21.23	21.29	21.02	21.15	1,076,469	-0.24(-1.12%)
Jan 26, 2015	21.32	21.46	21.09	21.39	974,455	+0.07(+0.34%)
Jan 23, 2015	21.29	21.57	21.19	21.32	1,230,948	+0.05(+0.22%)
Jan 22, 2015	21.21	21.30	20.95	21.27	1,392,308	+0.09(+0.44%)
Jan 21, 2015	21.08	21.37	21.01	21.18	2,191,888	+0.13(+0.60%)
Jan 20, 2015	21.09	21.24	20.63	21.05	1,643,292	-0.16(-0.75%)
Jan 16, 2015	20.83	21.25	20.70	21.21	1,724,773	+0.39(+1.88%)
Jan 15, 2015	20.88	21.23	20.72	20.82	1,654,146	-0.25(-1.20%)
Jan 14, 2015	21.20	21.21	20.74	21.07	1,890,500	-0.19(-0.87%)
Jan 13, 2015	21.45	21.53	20.97	21.26	2,347,330	-0.13(-0.62%)
Jan 12, 2015	20.97	21.40	20.94	21.39	5,170,313	+0.42(+2.03%)
Jan 09, 2015	20.60	20.97	20.50	20.97	6,455,301	+0.37(+1.81%)
Jan 08, 2015	20.39	20.69	20.12	20.60	3,850,097	+0.29(+1.41%)
Jan 07, 2015	20.16	20.38	20.05	20.31	2,148,963	+0.35(+1.73%)
Jan 06, 2015	19.89	20.12	19.67	19.97	4,633,706	+0.15(+0.77%)
Jan 05, 2015	20.00	20.54	19.68	19.81	5,753,191	-0.64(-3.12%)
Jan 02, 2015	20.61	20.64	20.17	20.45	1,946,473	-0.23(-1.12%)
Dec 31, 2014	20.56	20.68	20.68	20.68	1,596,334	+0.19(+0.94%)
Dec 30, 2014	20.26	20.69	20.22	20.49	2,672,565	+0.09(+0.42%)
Dec 29, 2014	20.58	20.58	20.24	20.40	1,195,783	-0.13(-0.65%)
Dec 26, 2014	20.36	20.66	20.36	20.54	1,425,188	+0.24(+1.18%)
Dec 24, 2014	20.26	20.30	20.30	20.30	605,308	+0.05(+0.23%)
Dec 23, 2014	20.14	20.54	20.11	20.25	4,137,367	+0.11(+0.56%)
Dec 22, 2014	19.79	20.18	19.78	20.14	3,585,354	+0.37(+1.85%)
Dec 19, 2014	19.67	19.78	19.53	19.77	1,931,605	+0.19(+0.95%)
Dec 18, 2014	19.26	19.72	19.25	19.59	2,863,238	+0.17(+0.85%)
Dec 17, 2014	19.29	19.51	19.12	19.42	2,002,397	+0.16(+0.83%)
Dec 16, 2014	19.02	19.41	18.88	19.26	2,855,110	+0.10(+0.52%)
Dec 15, 2014	19.00	19.25	18.90	19.16	3,640,130	+0.38(+2.01%)
Dec 12, 2014	18.52	19.21	18.42	18.78	18,721,890	-0.18(-0.95%)
Dec 11, 2014	19.21	19.24	18.84	18.96	2,964,419	-0.66(-3.35%)
Dec 10, 2014	19.69	19.79	19.34	19.62	863,243	-0.18(-0.91%)
Dec 09, 2014	19.80	20.00	19.54	19.80	316,310	-0.23(-1.16%)
Dec 08, 2014	20.01	20.16	19.76	20.03	627,579	+0.03(+0.13%)
Dec 05, 2014	19.62	20.01	19.52	20.01	506,212	+0.44(+2.27%)
Dec 04, 2014	19.77	19.86	19.46	19.56	391,348	-0.21(-1.07%)
Dec 03, 2014	19.48	19.96	19.25	19.77	686,621	-0.09(-0.43%)
Dec 02, 2014	19.73	19.95	19.54	19.86	861,186	+0.19(+0.94%)
Dec 01, 2014	20.16	20.17	19.55	19.67	1,152,874	-0.51(-2.53%)
Nov 28, 2014	19.59	20.56	19.59	20.18	1,078,353	+0.63(+3.23%)
Nov 26, 2014	19.39	19.55	19.55	19.55	490,693	+0.14(+0.72%)
Nov 25, 2014	19.59	19.79	19.36	19.41	678,970	-0.17(-0.88%)
Nov 24, 2014	19.57	19.69	19.57	19.59	562,016	+0.06(+0.31%)
Nov 21, 2014	19.33	19.67	19.31	19.53	947,932	+0.15(+0.75%)
Nov 20, 2014	18.97	19.39	18.97	19.38	595,487	+0.35(+1.85%)
Nov 19, 2014	18.72	19.15	18.72	19.03	1,025,249	+0.21(+1.13%)
Nov 18, 2014	18.92	19.08	18.76	18.82	441,670	-0.08(-0.42%)
Nov 17, 2014	19.09	19.18	18.84	18.90	481,623	-0.21(-1.11%)
Nov 14, 2014	19.59	19.59	19.02	19.11	463,950	-0.41(-2.11%)
Nov 13, 2014	19.02	19.58	18.92	19.52	1,535,101	+0.56(+2.98%)
Nov 12, 2014	18.72	19.11	18.72	18.96	848,513	+0.25(+1.35%)
Nov 11, 2014	18.78	18.78	18.53	18.70	486,099	-0.13(-0.67%)
Nov 10, 2014	18.76	18.89	18.65	18.83	423,154	+0.07(+0.35%)
Nov 07, 2014	19.00	19.02	18.72	18.76	813,629	-0.27(-1.40%)
Nov 06, 2014	18.83	19.05	18.76	19.03	464,727	+0.17(+0.92%)
Nov 05, 2014	18.78	18.88	18.67	18.86	458,899	+0.11(+0.60%)
Nov 04, 2014	18.58	18.88	18.45	18.74	617,201	+0.18(+0.97%)
Nov 03, 2014	18.50	18.73	18.40	18.56	532,442	+0.03(+0.18%)
Oct 31, 2014	18.47	18.63	18.46	18.53	877,381	+0.09(+0.47%)
Oct 30, 2014	18.05	18.53	17.99	18.44	574,922	+0.34(+1.87%)
Oct 29, 2014	17.79	18.17	17.70	18.11	521,425	+0.32(+1.79%)
Oct 28, 2014	17.89	18.03	17.63	17.79	501,388	-0.03(-0.19%)
Oct 27, 2014	17.85	17.61	17.66	17.82	627,396	+0.21(+1.17%)
Oct 24, 2014	17.41	17.62	17.32	17.61	354,794	+0.18(+1.03%)
Oct 23, 2014	17.26	17.52	17.26	17.44	676,490	+0.25(+1.43%)
Oct 22, 2014	17.50	17.52	17.05	17.19	486,659	-0.33(-1.89%)
Oct 21, 2014	17.38	17.73	17.31	17.52	484,864	+0.15(+0.84%)
Oct 20, 2014	16.93	17.39	16.89	17.38	316,473	+0.41(+2.43%)
Oct 17, 2014	16.92	17.16	16.91	16.96	401,247	+0.13(+0.79%)
Oct 16, 2014	17.04	17.04	16.69	16.83	564,693	-0.35(-2.05%)
Oct 15, 2014	17.06	17.18	16.62	17.18	563,861	+0.03(+0.15%)
Oct 14, 2014	17.10	17.21	16.92	17.16	745,499	+0.15(+0.90%)
Oct 13, 2014	17.61	17.65	16.99	17.00	491,124	-0.57(-3.25%)
Oct 10, 2014	17.59	17.79	17.50	17.57	774,191	-0.03(-0.15%)
Oct 09, 2014	17.63	17.75	17.50	17.60	492,057	-0.01(-0.04%)
Oct 08, 2014	17.75	17.83	17.30	17.61	730,337	-0.15(-0.86%)
Oct 07, 2014	17.77	17.90	17.71	17.76	877,639	-0.06(-0.34%)
Oct 06, 2014	17.55	17.83	17.55	17.82	731,995	+0.27(+1.51%)
Oct 03, 2014	17.26	17.58	17.20	17.56	1,769,018	+0.33(+1.93%)
Oct 02, 2014	17.12	17.25	16.93	17.22	676,798	-0.04(-0.23%)
Oct 01, 2014	17.56	17.57	17.23	17.26	769,636	-0.20(-1.14%)
Sep 30, 2014	17.57	17.66	17.40	17.46	457,359	-0.08(-0.45%)
Sep 29, 2014	17.69	17.75	17.44	17.54	986,264	-0.24(-1.34%)
Sep 26, 2014	17.72	17.79	17.65	17.78	676,438	+0.12(+0.68%)
Sep 25, 2014	17.82	17.87	17.63	17.66	390,402	-0.14(-0.78%)
Sep 24, 2014	18.05	18.09	17.71	17.80	750,078	-0.32(-1.76%)
Sep 23, 2014	18.13	18.23	18.08	18.12	947,708	-0.04(-0.22%)
Sep 22, 2014	18.19	18.19	18.05	18.16	703,537	-0.03(-0.18%)
Sep 19, 2014	18.02	18.35	17.93	18.19	4,443,834	+0.24(+1.33%)
Sep 18, 2014	17.93	18.02	17.87	17.95	467,255	+0.03(+0.19%)
Sep 17, 2014	17.87	18.01	17.87	17.92	951,655	+0.04(+0.22%)
Sep 16, 2014	18.02	18.02	17.86	17.88	330,338	-0.13(-0.70%)
Sep 15, 2014	17.97	18.03	17.91	18.01	731,538	-0.02(-0.11%)
Sep 12, 2014	18.03	18.13	17.99	18.03	857,030	+0.01(+0.04%)
Sep 11, 2014	17.87	18.08	17.83	18.02	758,818	+0.10(+0.56%)
Sep 10, 2014	17.86	18.07	17.76	17.92	1,559,972	+0.09(+0.48%)
Sep 09, 2014	17.85	17.90	17.80	17.83	1,129,225	-0.02(-0.11%)
Sep 08, 2014	17.49	17.87	17.46	17.85	1,838,995	+0.37(+2.09%)
Sep 05, 2014	17.36	17.50	17.30	17.49	753,527	+0.13(+0.73%)
Sep 04, 2014	17.26	17.38	17.24	17.36	1,070,366	+0.10(+0.58%)
Sep 03, 2014	17.26	17.40	17.20	17.26	958,425	+0.00(+0.00%)
Sep 02, 2014	17.12	17.47	17.12	17.26	626,715	+0.07(+0.39%)
Aug 29, 2014	17.28	17.20	17.20	17.20	1,310,925	-0.13(-0.77%)
Aug 28, 2014	17.12	17.37	17.12	17.33	928,691	+0.15(+0.85%)
Aug 27, 2014	17.35	17.36	17.16	17.18	213,314	-0.15(-0.88%)
Aug 26, 2014	17.39	17.44	17.29	17.34	349,322	-0.05(-0.31%)
Aug 25, 2014	17.39	17.53	17.37	17.39	513,178	+0.08(+0.46%)
Aug 22, 2014	17.50	17.59	17.30	17.31	524,150	-0.19(-1.06%)
Aug 21, 2014	17.66	17.77	17.50	17.50	692,735	-0.13(-0.72%)
Aug 20, 2014	17.36	17.69	17.25	17.62	708,190	+0.03(+0.15%)
Aug 19, 2014	17.63	17.67	17.55	17.59	564,244	+0.03(+0.15%)
Aug 18, 2014	17.55	17.77	17.52	17.57	550,306	-0.03(-0.15%)
Aug 15, 2014	17.67	17.77	17.57	17.59	597,493	-0.14(-0.79%)
Aug 14, 2014	17.56	17.76	17.56	17.73	755,941	+0.22(+1.25%)
Aug 13, 2014	17.65	17.71	17.39	17.52	845,460	-0.07(-0.42%)
Aug 12, 2014	17.65	17.77	17.33	17.59	1,211,807	-0.05(-0.30%)
Aug 11, 2014	18.56	18.56	17.62	17.64	1,588,343	+0.01(+0.08%)
Aug 08, 2014	17.60	17.69	17.42	17.63	687,365	+0.07(+0.38%)
Aug 07, 2014	17.55	17.75	17.32	17.56	678,191	+0.07(+0.42%)
Aug 06, 2014	17.57	17.73	17.48	17.49	545,359	-0.11(-0.60%)
Aug 05, 2014	17.95	18.17	17.08	17.59	1,446,365	-0.45(-2.50%)
Aug 04, 2014	17.98	18.16	17.98	18.05	1,374,004	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.