Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.62	28.63	28.29	28.46	2,459,713	-0.24(-0.82%)
Aug 28, 2015	28.99	28.99	28.54	28.69	1,535,138	-0.35(-1.19%)
Aug 27, 2015	28.44	29.05	28.21	29.04	2,314,649	+0.84(+3.00%)
Aug 26, 2015	28.23	28.26	27.19	28.20	3,444,410	+0.49(+1.77%)
Aug 25, 2015	28.46	28.53	27.69	27.71	2,996,153	-0.19(-0.68%)
Aug 24, 2015	26.22	28.54	25.51	27.90	4,074,787	-1.39(-4.74%)
Aug 21, 2015	29.35	29.63	29.23	29.29	3,382,931	-0.34(-1.13%)
Aug 20, 2015	30.02	30.12	29.58	29.62	2,888,332	-0.79(-2.60%)
Aug 19, 2015	30.13	30.67	29.99	30.41	6,154,069	+0.22(+0.72%)
Aug 18, 2015	29.68	30.31	29.44	30.19	9,604,996	+0.69(+2.34%)
Aug 17, 2015	29.17	29.64	29.17	29.50	2,432,944	-0.20(-0.67%)
Aug 14, 2015	29.13	29.71	28.99	29.70	1,468,468	+0.66(+2.27%)
Aug 13, 2015	28.87	29.47	28.74	29.04	4,050,976	+0.43(+1.52%)
Aug 12, 2015	28.75	28.90	27.59	28.61	2,652,286	-0.45(-1.56%)
Aug 11, 2015	29.10	29.32	28.88	29.06	1,072,860	-0.18(-0.62%)
Aug 10, 2015	29.36	29.68	29.14	29.24	1,601,310	-0.05(-0.19%)
Aug 07, 2015	29.06	29.35	28.86	29.30	1,333,325	+0.19(+0.65%)
Aug 06, 2015	29.50	29.51	29.06	29.11	859,870	-0.35(-1.20%)
Aug 05, 2015	29.32	29.75	29.20	29.46	1,454,604	+0.14(+0.49%)
Aug 04, 2015	29.62	29.65	29.26	29.32	908,800	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.