Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.22	21.26	20.77	20.80	2,023,778	-0.55(-2.58%)
Jan 29, 2015	21.13	21.36	20.99	21.35	866,113	+0.23(+1.10%)
Jan 28, 2015	21.26	21.36	21.09	21.12	1,307,686	-0.04(-0.19%)
Jan 27, 2015	21.23	21.29	21.03	21.16	1,076,230	-0.24(-1.12%)
Jan 26, 2015	21.32	21.46	21.09	21.40	974,239	+0.07(+0.34%)
Jan 23, 2015	21.30	21.58	21.20	21.32	1,230,675	+0.05(+0.22%)
Jan 22, 2015	21.21	21.30	20.96	21.28	1,391,999	+0.09(+0.44%)
Jan 21, 2015	21.09	21.37	21.01	21.18	2,191,402	+0.13(+0.60%)
Jan 20, 2015	21.09	21.24	20.63	21.06	1,642,927	-0.16(-0.75%)
Jan 16, 2015	20.83	21.26	20.70	21.22	1,724,390	+0.39(+1.88%)
Jan 15, 2015	20.89	21.23	20.72	20.83	1,653,780	-0.25(-1.20%)
Jan 14, 2015	21.20	21.21	20.75	21.08	1,890,081	-0.19(-0.87%)
Jan 13, 2015	21.45	21.53	20.97	21.26	2,346,809	-0.13(-0.62%)
Jan 12, 2015	20.97	21.40	20.95	21.40	5,169,167	+0.43(+2.03%)
Jan 09, 2015	20.60	20.97	20.50	20.97	6,453,870	+0.37(+1.81%)
Jan 08, 2015	20.39	20.69	20.13	20.60	3,849,243	+0.29(+1.41%)
Jan 07, 2015	20.16	20.38	20.06	20.32	2,148,487	+0.35(+1.73%)
Jan 06, 2015	19.89	20.13	19.68	19.97	4,632,679	+0.15(+0.77%)
Jan 05, 2015	20.00	20.55	19.68	19.82	5,751,916	-0.64(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.