Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.22	21.25	20.76	20.80	2,024,227	-0.55(-2.58%)
Jan 29, 2015	21.13	21.35	20.98	21.35	866,305	+0.23(+1.10%)
Jan 28, 2015	21.26	21.35	21.09	21.11	1,307,976	-0.04(-0.19%)
Jan 27, 2015	21.23	21.29	21.02	21.15	1,076,469	-0.24(-1.12%)
Jan 26, 2015	21.32	21.46	21.09	21.39	974,455	+0.07(+0.34%)
Jan 23, 2015	21.29	21.57	21.19	21.32	1,230,948	+0.05(+0.22%)
Jan 22, 2015	21.21	21.30	20.95	21.27	1,392,308	+0.09(+0.44%)
Jan 21, 2015	21.08	21.37	21.01	21.18	2,191,888	+0.13(+0.60%)
Jan 20, 2015	21.09	21.24	20.63	21.05	1,643,292	-0.16(-0.75%)
Jan 16, 2015	20.83	21.25	20.70	21.21	1,724,773	+0.39(+1.88%)
Jan 15, 2015	20.88	21.23	20.72	20.82	1,654,146	-0.25(-1.20%)
Jan 14, 2015	21.20	21.21	20.74	21.07	1,890,500	-0.19(-0.87%)
Jan 13, 2015	21.45	21.53	20.97	21.26	2,347,330	-0.13(-0.62%)
Jan 12, 2015	20.97	21.40	20.94	21.39	5,170,313	+0.42(+2.03%)
Jan 09, 2015	20.60	20.97	20.50	20.97	6,455,301	+0.37(+1.81%)
Jan 08, 2015	20.39	20.69	20.12	20.60	3,850,097	+0.29(+1.41%)
Jan 07, 2015	20.16	20.38	20.05	20.31	2,148,963	+0.35(+1.73%)
Jan 06, 2015	19.89	20.12	19.67	19.97	4,633,706	+0.15(+0.77%)
Jan 05, 2015	20.00	20.54	19.68	19.81	5,753,191	-0.64(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.