Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.69	27.71	27.30	27.29	2,600,718	-0.45(-1.62%)
Oct 29, 2015	28.00	28.05	27.63	27.74	1,106,651	-0.23(-0.84%)
Oct 28, 2015	28.08	28.20	27.58	27.98	1,630,718	+0.06(+0.23%)
Oct 27, 2015	27.94	28.16	27.64	27.91	880,097	-0.03(-0.10%)
Oct 26, 2015	27.71	28.03	27.58	27.94	1,782,875	+0.22(+0.78%)
Oct 23, 2015	27.82	27.96	27.58	27.72	1,239,021	+0.10(+0.36%)
Oct 22, 2015	27.80	28.08	27.58	27.63	1,640,645	+0.11(+0.39%)
Oct 21, 2015	28.02	28.02	27.43	27.52	901,025	-0.44(-1.58%)
Oct 20, 2015	28.06	28.24	27.92	27.96	1,832,173	-0.11(-0.38%)
Oct 19, 2015	27.98	28.21	27.58	28.07	2,064,844	+0.05(+0.19%)
Oct 16, 2015	27.62	28.07	27.48	28.01	1,420,651	+0.48(+1.73%)
Oct 15, 2015	27.27	27.63	27.01	27.54	1,495,410	+0.41(+1.52%)
Oct 14, 2015	27.47	27.87	27.00	27.12	1,707,677	-0.32(-1.18%)
Oct 13, 2015	27.72	27.85	27.42	27.45	1,368,021	-0.39(-1.39%)
Oct 12, 2015	27.81	27.99	27.74	27.83	1,372,192	+0.05(+0.19%)
Oct 09, 2015	27.82	28.08	27.74	27.78	1,348,655	-0.03(-0.10%)
Oct 08, 2015	27.65	27.89	27.52	27.81	2,468,404	-0.02(-0.06%)
Oct 07, 2015	27.34	27.90	27.08	27.82	2,710,879	+0.48(+1.74%)
Oct 06, 2015	27.81	27.81	27.19	27.35	1,138,173	-0.54(-1.93%)
Oct 05, 2015	27.92	28.02	27.49	27.89	1,856,221	+0.16(+0.58%)
Oct 02, 2015	26.80	27.81	26.54	27.72	2,211,525	+0.71(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.