Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.49	20.50	20.20	20.19	3,514,852	-0.33(-1.62%)
Oct 29, 2015	20.72	20.75	20.44	20.53	1,495,631	-0.17(-0.84%)
Oct 28, 2015	20.77	20.87	20.41	20.70	2,203,903	+0.05(+0.23%)
Oct 27, 2015	20.67	20.83	20.45	20.65	1,189,445	-0.02(-0.10%)
Oct 26, 2015	20.50	20.74	20.41	20.67	2,409,542	+0.16(+0.78%)
Oct 23, 2015	20.59	20.69	20.41	20.51	1,674,528	+0.07(+0.36%)
Oct 22, 2015	20.57	20.78	20.41	20.44	2,217,319	+0.08(+0.39%)
Oct 21, 2015	20.73	20.73	20.29	20.36	1,217,729	-0.33(-1.58%)
Oct 20, 2015	20.76	20.89	20.66	20.69	2,476,169	-0.08(-0.38%)
Oct 19, 2015	20.70	20.87	20.41	20.77	2,790,621	+0.04(+0.19%)
Oct 16, 2015	20.43	20.77	20.33	20.73	1,919,999	+0.35(+1.73%)
Oct 15, 2015	20.18	20.45	19.98	20.37	2,021,036	+0.31(+1.53%)
Oct 14, 2015	20.33	20.62	19.98	20.07	2,307,914	-0.24(-1.18%)
Oct 13, 2015	20.51	20.61	20.29	20.31	1,848,870	-0.29(-1.39%)
Oct 12, 2015	20.57	20.71	20.53	20.59	1,854,507	+0.04(+0.19%)
Oct 09, 2015	20.59	20.78	20.53	20.55	1,822,698	-0.02(-0.10%)
Oct 08, 2015	20.46	20.63	20.36	20.57	3,336,030	-0.01(-0.06%)
Oct 07, 2015	20.23	20.64	20.04	20.59	3,663,734	+0.35(+1.74%)
Oct 06, 2015	20.58	20.58	20.12	20.23	1,538,233	-0.40(-1.94%)
Oct 05, 2015	20.66	20.73	20.34	20.63	2,508,670	+0.12(+0.58%)
Oct 02, 2015	19.83	20.57	19.64	20.51	2,988,860	+0.53(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.