Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.59	29.54	29.54	29.54	974,029	-0.13(-0.43%)
Dec 30, 2015	29.80	30.12	29.66	29.67	992,384	-0.16(-0.52%)
Dec 29, 2015	29.64	29.86	29.58	29.82	804,551	+0.26(+0.87%)
Dec 28, 2015	29.50	29.64	29.22	29.57	789,168	-0.01(-0.03%)
Dec 24, 2015	29.62	29.58	29.58	29.58	388,214	-0.10(-0.34%)
Dec 23, 2015	29.47	29.73	29.28	29.68	1,821,360	+0.28(+0.97%)
Dec 22, 2015	29.49	29.61	29.08	29.39	1,470,153	-0.07(-0.25%)
Dec 21, 2015	29.53	29.95	29.26	29.47	1,549,001	+0.00(+0.00%)
Dec 18, 2015	29.85	29.85	29.32	29.47	2,903,140	-0.28(-0.95%)
Dec 17, 2015	30.02	32.11	29.48	29.75	1,542,175	-0.17(-0.58%)
Dec 16, 2015	30.18	30.23	29.49	29.93	1,980,187	-0.10(-0.34%)
Dec 15, 2015	30.01	30.34	29.90	30.03	1,471,252	+0.18(+0.61%)
Dec 14, 2015	29.88	30.29	29.47	29.84	2,504,400	+0.04(+0.12%)
Dec 11, 2015	30.40	30.42	29.71	29.81	1,384,990	-0.92(-2.98%)
Dec 10, 2015	30.79	30.84	30.59	30.72	1,515,350	+0.02(+0.06%)
Dec 09, 2015	30.72	30.98	30.49	30.70	2,175,975	-0.16(-0.50%)
Dec 08, 2015	30.69	31.09	30.46	30.86	1,395,432	-0.20(-0.65%)
Dec 07, 2015	31.21	31.29	30.88	31.06	2,562,161	-0.11(-0.35%)
Dec 04, 2015	30.77	31.34	30.62	31.17	2,679,577	+0.51(+1.67%)
Dec 03, 2015	31.13	31.33	30.55	30.66	3,574,478	-0.25(-0.80%)
Dec 02, 2015	30.44	31.03	30.15	30.91	6,400,552	+0.79(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.