Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.36	31.36	30.39	30.74	100,544	-0.44(-1.41%)
Nov 27, 2015	30.98	31.26	30.73	31.18	77,214	+0.27(+0.86%)
Nov 25, 2015	30.24	30.91	30.91	30.91	78,270	+0.67(+2.21%)
Nov 24, 2015	30.08	30.26	29.83	30.24	35,396	-0.03(-0.09%)
Nov 23, 2015	29.69	30.43	29.64	30.27	82,132	+0.58(+1.96%)
Nov 20, 2015	29.57	29.84	29.38	29.69	62,851	+0.28(+0.94%)
Nov 19, 2015	30.12	30.19	29.34	29.41	43,529	-0.70(-2.31%)
Nov 18, 2015	29.44	30.12	28.74	30.11	65,698	+0.85(+2.90%)
Nov 17, 2015	29.18	29.68	28.87	29.26	54,143	+0.18(+0.62%)
Nov 16, 2015	29.07	29.45	28.59	29.08	93,161	-0.89(-2.96%)
Nov 13, 2015	29.44	30.32	29.37	29.97	41,853	+0.45(+1.52%)
Nov 12, 2015	29.77	30.22	29.52	29.52	50,420	-0.52(-1.74%)
Nov 11, 2015	30.84	30.84	30.02	30.04	74,214	-0.75(-2.45%)
Nov 10, 2015	30.80	30.93	30.23	30.80	62,726	+0.00(+0.00%)
Nov 09, 2015	30.50	31.18	30.50	30.80	119,595	+0.23(+0.75%)
Nov 06, 2015	30.26	30.98	29.55	30.57	64,276	+0.16(+0.53%)
Nov 05, 2015	30.94	30.94	30.06	30.40	61,675	-0.40(-1.30%)
Nov 04, 2015	30.94	30.94	30.22	30.80	184,320	+0.10(+0.34%)
Nov 03, 2015	30.02	30.95	29.82	30.70	189,548	+0.52(+1.74%)
Nov 02, 2015	28.86	30.18	28.69	30.18	168,947	+1.84(+6.49%)
Oct 30, 2015	28.53	28.58	28.05	28.34	72,642	-0.18(-0.64%)
Oct 29, 2015	29.28	29.66	28.45	28.52	66,085	-0.62(-2.13%)
Oct 28, 2015	28.03	29.16	27.55	29.14	67,168	+1.13(+4.05%)
Oct 27, 2015	27.69	28.12	27.51	28.00	52,931	+0.43(+1.56%)
Oct 26, 2015	27.58	28.11	27.15	27.57	37,934	-0.03(-0.10%)
Oct 23, 2015	26.79	27.74	26.71	27.60	125,376	+1.22(+4.62%)
Oct 22, 2015	26.75	27.03	25.79	26.38	117,943	-0.37(-1.39%)
Oct 21, 2015	27.41	27.41	25.71	26.75	175,199	-0.20(-0.74%)
Oct 20, 2015	28.21	28.21	26.85	26.95	85,796	-1.33(-4.72%)
Oct 19, 2015	27.99	29.02	27.36	28.29	92,593	+0.14(+0.51%)
Oct 16, 2015	28.25	28.71	27.70	28.15	77,973	-0.07(-0.24%)
Oct 15, 2015	26.13	28.23	26.13	28.21	136,127	+1.81(+6.86%)
Oct 14, 2015	26.59	27.12	26.02	26.40	94,479	+0.19(+0.73%)
Oct 13, 2015	27.08	27.75	26.17	26.21	106,668	-1.02(-3.75%)
Oct 12, 2015	27.76	27.86	27.16	27.23	77,574	-0.45(-1.62%)
Oct 09, 2015	27.06	27.95	26.81	27.68	98,042	+0.59(+2.18%)
Oct 08, 2015	27.39	27.39	26.29	27.09	76,403	-0.35(-1.28%)
Oct 07, 2015	27.23	27.83	26.50	27.44	95,057	+0.42(+1.55%)
Oct 06, 2015	28.05	28.15	26.13	27.02	184,301	-1.32(-4.67%)
Oct 05, 2015	28.72	29.21	27.65	28.35	146,601	+0.10(+0.34%)
Oct 02, 2015	27.52	28.25	26.21	28.25	103,515	+1.50(+5.59%)
Oct 01, 2015	26.73	26.76	25.73	26.75	152,926	+0.18(+0.68%)
Sep 30, 2015	25.31	26.74	25.31	26.57	163,642	+1.31(+5.17%)
Sep 29, 2015	26.26	27.03	24.88	25.27	272,794	-0.94(-3.60%)
Sep 28, 2015	28.02	28.34	25.69	26.21	402,932	-2.34(-8.18%)
Sep 25, 2015	31.20	31.26	28.08	28.55	182,990	-2.12(-6.90%)
Sep 24, 2015	30.80	31.34	29.67	30.66	172,785	-0.51(-1.62%)
Sep 23, 2015	31.37	31.78	30.74	31.17	120,137	-0.22(-0.70%)
Sep 22, 2015	31.78	32.17	30.86	31.39	196,075	-0.95(-2.95%)
Sep 21, 2015	34.78	34.78	32.02	32.34	317,160	-2.20(-6.37%)
Sep 18, 2015	34.21	34.59	34.14	34.54	119,964	-0.01(-0.03%)
Sep 17, 2015	33.23	34.79	33.14	34.55	208,618	+1.41(+4.26%)
Sep 16, 2015	33.42	33.72	32.79	33.14	121,908	-0.27(-0.80%)
Sep 15, 2015	33.31	33.44	33.02	33.41	58,569	+0.37(+1.13%)
Sep 14, 2015	33.10	33.36	32.62	33.03	35,311	-0.06(-0.17%)
Sep 11, 2015	32.18	33.10	32.18	33.09	63,287	+0.59(+1.82%)
Sep 10, 2015	31.66	32.59	31.46	32.50	59,469	+0.57(+1.79%)
Sep 09, 2015	33.19	33.22	31.84	31.93	112,701	-0.74(-2.28%)
Sep 08, 2015	32.16	32.72	31.72	32.67	76,276	+1.26(+4.00%)
Sep 04, 2015	31.01	31.41	31.41	31.41	201,445	+0.17(+0.55%)
Sep 03, 2015	32.47	32.58	31.19	31.24	109,387	-0.92(-2.87%)
Sep 02, 2015	31.28	32.17	30.82	32.17	69,376	+1.35(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.