Alps Medical Breakthroughs ETF (NY: SBIO )

34.47 -0.87 (-2.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 33.17 33.90 32.90 33.86 283,910 +1.20(+3.68%)
Jun 29, 2015 32.88 33.45 32.56 32.66 166,474 -0.86(-2.56%)
Jun 26, 2015 33.63 34.02 33.03 33.52 148,521 -0.32(-0.96%)
Jun 25, 2015 34.30 34.32 33.45 33.84 255,447 -0.30(-0.87%)
Jun 24, 2015 34.91 35.00 33.94 34.14 166,254 -0.66(-1.89%)
Jun 23, 2015 35.26 35.31 34.55 34.80 243,938 -0.06(-0.16%)
Jun 22, 2015 34.51 34.88 34.10 34.85 247,180 +0.76(+2.24%)
Jun 19, 2015 34.37 34.40 33.79 34.09 159,781 +0.00(+0.00%)
Jun 18, 2015 33.38 34.23 33.36 34.09 203,497 +0.86(+2.58%)
Jun 17, 2015 33.20 33.58 33.12 33.23 162,790 +0.30(+0.90%)
Jun 16, 2015 32.81 33.14 32.65 32.94 51,348 +0.11(+0.35%)
Jun 15, 2015 32.62 32.82 32.28 32.82 58,119 +0.03(+0.09%)
Jun 12, 2015 33.03 33.05 32.64 32.80 85,111 -0.32(-0.98%)
Jun 11, 2015 33.02 33.17 32.70 33.12 125,316 +0.24(+0.72%)
Jun 10, 2015 32.39 32.91 32.21 32.88 58,211 +0.36(+1.11%)
Jun 09, 2015 33.01 33.05 32.08 32.52 127,847 -0.48(-1.44%)
Jun 08, 2015 33.27 33.38 32.79 33.00 115,270 -0.06(-0.17%)
Jun 05, 2015 32.51 33.09 32.12 33.05 100,982 +0.69(+2.12%)
Jun 04, 2015 32.75 32.80 32.02 32.37 84,176 -0.30(-0.93%)
Jun 03, 2015 32.50 32.82 32.21 32.67 82,722 +0.32(+1.00%)
Jun 02, 2015 32.04 32.65 31.79 32.35 95,662 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.