Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	222.29	222.48	215.86	216.05	83,259	-5.95(-2.68%)
Mar 30, 2015	217.81	225.12	214.59	222.00	82,293	+5.95(+2.75%)
Mar 27, 2015	215.37	216.93	213.52	216.05	53,457	-0.29(-0.14%)
Mar 26, 2015	213.91	222.00	210.60	216.34	105,279	+2.63(+1.23%)
Mar 25, 2015	212.45	217.22	210.69	213.71	88,421	-0.49(-0.23%)
Mar 24, 2015	214.40	215.76	213.47	214.20	97,020	-0.19(-0.09%)
Mar 23, 2015	208.16	217.22	208.06	214.40	114,544	+5.26(+2.52%)
Mar 20, 2015	202.41	210.11	201.87	209.13	80,756	+6.63(+3.27%)
Mar 19, 2015	203.87	203.87	199.73	202.51	48,895	-2.53(-1.24%)
Mar 18, 2015	208.26	208.94	203.58	205.04	63,517	-3.41(-1.64%)
Mar 17, 2015	204.75	208.45	202.60	208.45	113,968	+4.00(+1.95%)
Mar 16, 2015	200.85	205.62	199.78	204.46	67,186	+4.09(+2.04%)
Mar 13, 2015	200.95	201.43	199.49	200.36	35,832	-0.10(-0.05%)
Mar 12, 2015	200.26	202.41	199.19	200.46	87,380	+0.59(+0.29%)
Mar 11, 2015	199.39	200.36	198.61	199.88	52,776	+0.00(+0.00%)
Mar 10, 2015	198.41	200.26	195.98	199.88	92,151	-0.19(-0.10%)
Mar 09, 2015	198.12	200.36	197.34	200.07	67,608	+2.34(+1.18%)
Mar 06, 2015	201.73	201.73	196.76	197.73	71,930	-3.61(-1.79%)
Mar 05, 2015	195.20	202.46	195.10	201.34	89,712	+6.43(+3.30%)
Mar 04, 2015	191.79	196.37	191.79	194.91	73,424	+3.12(+1.63%)
Mar 03, 2015	188.67	191.98	186.13	191.79	67,034	+0.68(+0.36%)
Mar 02, 2015	186.72	191.40	186.23	191.10	62,314	+4.39(+2.35%)
Feb 27, 2015	191.88	191.88	183.99	186.72	60,030	-3.61(-1.89%)
Feb 26, 2015	192.96	193.35	188.67	190.32	246,124	-3.02(-1.56%)
Feb 25, 2015	199.00	199.55	192.27	193.35	64,957	-5.46(-2.74%)
Feb 24, 2015	200.26	200.26	196.07	198.80	112,046	-1.75(-0.87%)
Feb 23, 2015	195.49	201.34	194.81	200.56	142,692	+5.55(+2.85%)
Feb 20, 2015	192.18	195.29	191.59	195.00	65,902	+2.05(+1.06%)
Feb 19, 2015	187.40	193.93	187.40	192.96	89,280	+6.14(+3.29%)
Feb 18, 2015	185.06	187.79	184.48	186.82	64,746	+1.17(+0.63%)
Feb 17, 2015	183.02	185.65	183.02	185.65	53,258	+2.53(+1.38%)
Feb 13, 2015	183.80	183.11	183.11	183.11	75,821	+0.10(+0.05%)
Feb 12, 2015	181.36	185.21	181.36	183.02	63,808	+1.75(+0.97%)
Feb 11, 2015	181.94	182.14	180.34	181.26	41,104	-0.29(-0.16%)
Feb 10, 2015	182.92	182.92	180.09	181.55	95,759	-0.29(-0.16%)
Feb 09, 2015	182.33	183.50	179.70	181.85	103,749	+0.19(+0.11%)
Feb 06, 2015	180.00	182.04	179.34	181.65	109,968	+1.17(+0.65%)
Feb 05, 2015	181.16	182.53	179.17	180.48	106,821	-0.59(-0.32%)
Feb 04, 2015	183.80	184.19	180.38	181.07	46,691	-0.78(-0.43%)
Feb 03, 2015	180.38	184.48	178.44	181.85	92,778	+2.83(+1.58%)
Feb 02, 2015	177.66	179.70	176.39	179.02	127,790	+0.78(+0.44%)
Jan 30, 2015	177.66	179.80	176.58	178.24	70,511	-1.07(-0.60%)
Jan 29, 2015	180.09	180.29	177.47	179.31	85,334	-0.49(-0.27%)
Jan 28, 2015	179.41	181.65	176.34	179.80	221,317	+0.00(+0.00%)
Jan 27, 2015	181.26	181.85	177.95	179.80	350,512	-2.05(-1.13%)
Jan 26, 2015	182.33	186.62	179.51	181.85	158,406	+0.29(+0.16%)
Jan 23, 2015	186.33	187.50	178.34	181.55	242,862	-5.26(-2.82%)
Jan 22, 2015	191.40	194.81	185.50	186.82	290,908	-3.80(-1.99%)
Jan 21, 2015	195.49	196.37	186.72	190.62	320,845	-6.14(-3.12%)
Jan 20, 2015	199.88	212.35	196.07	196.76	178,828	-3.12(-1.56%)
Jan 16, 2015	199.29	202.90	198.61	199.88	127,122	-0.59(-0.29%)
Jan 15, 2015	207.48	208.35	200.07	200.46	161,037	-6.24(-3.02%)
Jan 14, 2015	206.89	207.96	204.84	206.70	76,060	-1.36(-0.66%)
Jan 13, 2015	209.52	210.11	206.70	208.06	51,958	+0.19(+0.09%)
Jan 12, 2015	203.58	208.06	202.31	207.87	110,373	+3.41(+1.67%)
Jan 09, 2015	202.51	205.33	198.80	204.46	126,614	+2.05(+1.01%)
Jan 08, 2015	199.68	203.58	198.80	202.41	43,195	+1.56(+0.78%)
Jan 07, 2015	203.38	203.38	198.71	200.85	73,274	-0.49(-0.24%)
Jan 06, 2015	202.60	203.77	195.20	201.34	98,335	-1.85(-0.91%)
Jan 05, 2015	198.90	205.24	198.75	203.19	70,828	+4.19(+2.11%)
Jan 02, 2015	200.85	201.43	196.76	199.00	35,564	+0.10(+0.05%)
Dec 31, 2014	200.56	198.90	198.90	198.90	27,592	-0.39(-0.20%)
Dec 30, 2014	196.95	199.78	196.66	199.29	64,099	+1.75(+0.89%)
Dec 29, 2014	196.27	198.80	196.27	197.54	55,279	+0.78(+0.40%)
Dec 26, 2014	200.07	200.07	195.69	196.76	20,797	-1.56(-0.79%)
Dec 24, 2014	198.22	198.32	198.32	198.32	27,695	-0.39(-0.20%)
Dec 23, 2014	199.39	201.24	198.71	198.71	40,861	-0.68(-0.34%)
Dec 22, 2014	199.88	201.53	199.34	199.39	67,985	-0.88(-0.44%)
Dec 19, 2014	198.80	202.02	197.63	200.26	164,081	+2.05(+1.03%)
Dec 18, 2014	202.31	205.70	197.61	198.22	117,944	-1.85(-0.93%)
Dec 17, 2014	200.07	202.02	195.78	200.07	60,442	+3.61(+1.84%)
Dec 16, 2014	199.68	201.92	196.46	196.46	74,095	-4.68(-2.33%)
Dec 15, 2014	205.24	206.79	200.75	201.14	62,791	-3.80(-1.85%)
Dec 12, 2014	206.99	209.52	204.94	204.94	77,398	-3.22(-1.54%)
Dec 11, 2014	205.04	210.40	203.29	208.16	110,380	+3.12(+1.52%)
Dec 10, 2014	203.77	205.33	202.12	205.04	141,837	+1.17(+0.57%)
Dec 09, 2014	199.97	204.36	199.58	203.87	85,593	-0.78(-0.38%)
Dec 08, 2014	208.06	208.35	201.43	204.65	84,998	-3.51(-1.69%)
Dec 05, 2014	212.25	212.25	209.28	208.16	57,929	-1.85(-0.88%)
Dec 04, 2014	210.30	211.57	206.86	210.01	111,711	+1.36(+0.65%)
Dec 03, 2014	212.35	213.23	208.45	208.65	57,612	-4.19(-1.97%)
Dec 02, 2014	211.86	214.98	210.01	212.84	73,316	+2.53(+1.20%)
Dec 01, 2014	214.40	214.78	209.13	210.30	111,621	-5.26(-2.44%)
Nov 28, 2014	216.44	218.29	215.08	215.56	34,114	-2.24(-1.03%)
Nov 26, 2014	219.07	217.81	217.81	217.81	34,375	-0.39(-0.18%)
Nov 25, 2014	218.59	219.37	217.42	218.20	45,898	-1.17(-0.53%)
Nov 24, 2014	217.71	220.15	217.71	219.37	101,455	+1.66(+0.76%)
Nov 21, 2014	221.02	222.48	217.32	217.71	114,720	-1.56(-0.71%)
Nov 20, 2014	222.19	223.26	217.51	219.27	146,290	-2.53(-1.14%)
Nov 19, 2014	217.22	222.58	214.69	221.80	190,236	+3.31(+1.52%)
Nov 18, 2014	220.24	223.17	218.29	218.49	250,751	-3.70(-1.67%)
Nov 17, 2014	217.22	223.65	217.22	222.19	192,364	+3.31(+1.51%)
Nov 14, 2014	215.18	219.07	211.96	218.88	78,027	+3.60(+1.67%)
Nov 13, 2014	212.35	215.56	210.79	215.27	88,843	+2.73(+1.28%)
Nov 12, 2014	211.96	214.88	210.11	212.54	91,068	-0.29(-0.14%)
Nov 11, 2014	211.18	214.40	209.52	212.84	120,535	+1.75(+0.83%)
Nov 10, 2014	218.49	218.88	209.72	211.08	205,461	-6.72(-3.09%)
Nov 07, 2014	218.10	220.34	214.59	217.81	103,462	+0.49(+0.22%)
Nov 06, 2014	214.69	218.68	214.40	217.32	101,134	+3.41(+1.59%)
Nov 05, 2014	214.10	216.25	211.28	213.91	161,412	+0.00(+0.00%)
Nov 04, 2014	214.40	214.69	208.84	213.91	162,651	-0.49(-0.23%)
Nov 03, 2014	211.76	214.78	208.74	214.40	85,583	+3.90(+1.85%)
Oct 31, 2014	212.35	214.49	207.67	210.50	148,192	+0.88(+0.42%)
Oct 30, 2014	209.52	211.67	208.84	209.62	136,414	-0.78(-0.37%)
Oct 29, 2014	211.76	213.91	208.35	210.40	159,601	+0.10(+0.05%)
Oct 28, 2014	208.65	212.15	206.79	210.30	131,996	+2.05(+0.98%)
Oct 27, 2014	215.86	217.81	217.81	208.26	173,086	-9.55(-4.38%)
Oct 24, 2014	200.46	218.88	199.88	217.81	290,584	+9.26(+4.44%)
Oct 23, 2014	211.47	212.06	206.60	208.55	152,313	+0.39(+0.19%)
Oct 22, 2014	209.33	212.06	206.60	208.16	120,440	-1.85(-0.88%)
Oct 21, 2014	201.53	211.38	200.85	210.01	182,268	+4.29(+2.08%)
Oct 20, 2014	203.09	205.33	202.75	205.72	139,383	+3.51(+1.73%)
Oct 17, 2014	205.62	207.09	201.34	202.21	218,448	-2.92(-1.43%)
Oct 16, 2014	200.46	205.04	198.41	205.14	170,544	+1.75(+0.86%)
Oct 15, 2014	200.26	206.01	195.00	203.38	318,082	-11.11(-5.18%)
Oct 14, 2014	213.52	216.54	204.16	214.49	153,853	+0.97(+0.46%)
Oct 13, 2014	222.00	224.92	212.93	213.52	311,284	-8.19(-3.69%)
Oct 10, 2014	226.28	229.31	221.61	221.71	122,445	-6.14(-2.69%)
Oct 09, 2014	231.84	231.94	224.92	227.84	110,635	-3.80(-1.64%)
Oct 08, 2014	226.48	231.65	219.95	231.65	133,236	+5.75(+2.55%)
Oct 07, 2014	229.99	229.99	225.12	225.90	112,678	-4.00(-1.74%)
Oct 06, 2014	232.13	233.11	228.72	229.89	129,619	-1.85(-0.80%)
Oct 03, 2014	231.45	235.84	230.67	231.74	222,756	+1.27(+0.55%)
Oct 02, 2014	224.92	232.52	224.65	230.47	104,655	+5.75(+2.56%)
Oct 01, 2014	226.58	232.13	222.97	224.73	167,196	-1.36(-0.60%)
Sep 30, 2014	218.10	227.26	216.73	226.09	271,140	+8.58(+3.94%)
Sep 29, 2014	214.59	218.10	213.62	217.51	89,497	+1.75(+0.81%)
Sep 26, 2014	214.78	217.12	212.84	215.76	122,506	+3.22(+1.51%)
Sep 25, 2014	212.54	215.37	212.25	212.54	153,576	+0.10(+0.05%)
Sep 24, 2014	213.71	214.20	212.15	212.45	66,882	-0.97(-0.46%)
Sep 23, 2014	212.93	216.15	211.08	213.42	92,942	-0.29(-0.14%)
Sep 22, 2014	212.35	214.98	211.28	213.71	138,334	+1.36(+0.64%)
Sep 19, 2014	213.52	214.35	211.28	212.35	208,701	-1.17(-0.55%)
Sep 18, 2014	216.54	217.42	213.23	213.52	169,471	-2.34(-1.08%)
Sep 17, 2014	215.47	216.83	213.81	215.86	86,744	+0.29(+0.14%)
Sep 16, 2014	213.13	217.12	211.76	215.56	131,448	+1.95(+0.91%)
Sep 15, 2014	217.32	217.61	211.76	213.62	134,493	-4.87(-2.23%)
Sep 12, 2014	220.15	220.15	217.12	218.49	85,765	-1.75(-0.80%)
Sep 11, 2014	217.61	220.24	217.22	220.24	112,798	+1.37(+0.62%)
Sep 10, 2014	219.27	219.56	217.22	218.88	85,202	-0.49(-0.22%)
Sep 09, 2014	221.51	222.09	218.78	219.37	76,395	-1.66(-0.75%)
Sep 08, 2014	222.48	224.24	220.19	221.02	75,356	-2.44(-1.09%)
Sep 05, 2014	221.71	224.14	221.51	223.46	133,286	+1.27(+0.57%)
Sep 04, 2014	223.56	223.56	221.66	222.19	69,192	+0.29(+0.13%)
Sep 03, 2014	222.97	224.38	220.93	221.90	100,927	+0.68(+0.31%)
Sep 02, 2014	222.68	223.17	220.24	221.22	176,637	-1.07(-0.48%)
Aug 29, 2014	223.95	222.29	222.29	222.29	75,903	-1.07(-0.48%)
Aug 28, 2014	224.14	225.70	221.02	223.36	151,761	-1.75(-0.78%)
Aug 27, 2014	223.56	230.96	223.17	225.12	343,340	+4.29(+1.94%)
Aug 26, 2014	217.32	222.19	216.44	220.83	206,844	+2.44(+1.12%)
Aug 25, 2014	216.05	218.39	214.40	218.39	131,663	+2.92(+1.36%)
Aug 22, 2014	213.13	215.56	212.35	215.47	98,653	+2.44(+1.14%)
Aug 21, 2014	217.03	217.03	212.25	213.03	204,840	-4.00(-1.84%)
Aug 20, 2014	216.83	217.17	214.69	217.03	122,753	+0.19(+0.09%)
Aug 19, 2014	214.40	218.29	214.10	216.83	145,005	+3.02(+1.41%)
Aug 18, 2014	209.52	218.88	208.95	213.81	232,830	+6.53(+3.15%)
Aug 15, 2014	204.84	208.11	204.65	207.28	126,066	+3.41(+1.67%)
Aug 14, 2014	200.75	204.75	200.75	203.87	111,391	+2.24(+1.11%)
Aug 13, 2014	199.29	202.70	199.29	201.63	217,932	+2.34(+1.17%)
Aug 12, 2014	190.13	200.95	190.13	199.29	241,741	+8.87(+4.66%)
Aug 11, 2014	186.91	192.18	185.65	190.42	103,327	+3.51(+1.88%)
Aug 08, 2014	187.11	187.69	184.77	186.91	91,166	-0.10(-0.05%)
Aug 07, 2014	185.16	187.79	182.82	187.01	156,250	+2.63(+1.43%)
Aug 06, 2014	184.77	186.72	183.80	184.38	102,314	+0.00(+0.00%)
Aug 05, 2014	185.16	187.01	183.21	184.38	171,154	-1.95(-1.05%)
Aug 04, 2014	188.28	188.28	182.63	186.33	237,568	-1.46(-0.78%)
Aug 01, 2014	190.03	190.52	183.32	187.79	196,043	-2.73(-1.43%)
Jul 31, 2014	193.54	194.32	190.03	190.52	179,951	-2.24(-1.16%)
Jul 30, 2014	187.99	196.27	186.62	192.76	239,319	+7.31(+3.94%)
Jul 29, 2014	191.30	191.59	184.09	185.45	289,895	-5.46(-2.86%)
Jul 28, 2014	191.79	192.47	189.16	190.91	139,270	+1.85(+0.98%)
Jul 25, 2014	189.64	190.52	188.08	189.06	260,091	+0.10(+0.05%)
Jul 24, 2014	199.97	200.26	183.99	188.96	548,644	-11.11(-5.55%)
Jul 23, 2014	205.62	208.16	199.00	200.07	422,625	-4.68(-2.28%)
Jul 22, 2014	214.01	217.32	197.93	204.75	924,170	-31.09(-13.18%)
Jul 21, 2014	236.81	237.78	232.72	235.84	195,746	-1.85(-0.78%)
Jul 18, 2014	236.91	239.73	234.96	237.69	163,479	+0.68(+0.29%)
Jul 17, 2014	242.66	248.21	236.52	237.00	139,980	-5.85(-2.41%)
Jul 16, 2014	240.71	247.14	240.61	242.85	48,758	+2.14(+0.89%)
Jul 15, 2014	252.60	252.60	239.25	240.71	103,069	-12.77(-5.04%)
Jul 14, 2014	252.50	257.27	250.84	253.47	36,112	+1.56(+0.62%)
Jul 11, 2014	251.91	254.35	249.58	251.91	43,131	+2.53(+1.02%)
Jul 10, 2014	251.18	253.47	248.60	249.38	41,911	-5.46(-2.14%)
Jul 09, 2014	249.48	255.81	247.48	254.84	31,900	+5.94(+2.39%)
Jul 08, 2014	255.33	255.62	246.16	248.89	58,505	-5.46(-2.15%)
Jul 07, 2014	262.83	265.27	252.50	254.35	60,636	-9.75(-3.69%)
Jul 03, 2014	256.30	264.10	264.10	264.10	66,924	+9.26(+3.63%)
Jul 02, 2014	257.27	262.25	254.84	254.84	120,185	-2.83(-1.10%)
Jul 01, 2014	258.35	264.97	254.06	257.67	115,574	-1.27(-0.49%)
Jun 30, 2014	256.59	259.13	252.79	258.93	55,507	+3.12(+1.22%)
Jun 27, 2014	254.45	258.25	252.69	255.81	32,254	+1.36(+0.54%)
Jun 26, 2014	256.59	258.44	250.26	254.45	82,223	-1.46(-0.57%)
Jun 25, 2014	254.35	257.18	250.45	255.91	43,221	-0.29(-0.11%)
Jun 24, 2014	257.86	262.73	255.72	256.20	66,640	-3.80(-1.46%)
Jun 23, 2014	253.18	260.49	246.85	260.00	79,364	+7.02(+2.77%)
Jun 20, 2014	250.84	254.94	249.38	252.99	79,407	+4.09(+1.64%)
Jun 19, 2014	255.91	257.47	242.66	248.89	144,636	-7.31(-2.85%)
Jun 18, 2014	255.62	257.27	252.79	256.20	34,876	+0.49(+0.19%)
Jun 17, 2014	256.20	260.49	253.96	255.72	47,841	-1.27(-0.49%)
Jun 16, 2014	258.05	259.13	254.55	256.98	40,238	+0.00(+0.00%)
Jun 13, 2014	258.44	259.52	255.33	256.98	42,646	-0.29(-0.11%)
Jun 12, 2014	258.25	258.64	254.94	257.27	45,250	-0.97(-0.38%)
Jun 11, 2014	262.34	262.34	253.96	258.25	66,561	-5.07(-1.92%)
Jun 10, 2014	256.20	267.21	253.28	263.32	88,180	+7.89(+3.09%)
Jun 06, 2014	256.01	258.74	251.33	255.42	79,562	-0.49(-0.19%)
Jun 05, 2014	252.50	258.54	250.06	255.91	60,231	+5.46(+2.18%)
Jun 04, 2014	248.70	250.84	245.19	250.45	45,630	-0.59(-0.23%)
Jun 03, 2014	260.30	261.76	250.26	251.04	70,308	-9.65(-3.70%)
Jun 02, 2014	254.06	261.76	252.79	260.69	91,316	+9.06(+3.60%)
May 30, 2014	252.31	257.76	250.26	251.62	97,502	-0.97(-0.39%)
May 29, 2014	249.97	253.08	248.11	252.60	74,724	+3.61(+1.45%)
May 28, 2014	255.13	257.76	248.80	248.99	119,754	-6.24(-2.44%)
May 27, 2014	252.99	256.20	250.84	255.23	92,760	+3.80(+1.51%)
May 23, 2014	246.16	251.43	251.43	251.43	73,338	+6.48(+2.65%)
May 22, 2014	247.24	250.55	243.65	244.95	56,703	-2.88(-1.16%)
May 21, 2014	244.22	248.60	243.34	247.82	71,197	+4.38(+1.80%)
May 20, 2014	239.44	244.90	237.88	243.44	90,315	+3.22(+1.34%)
May 19, 2014	231.94	240.71	231.94	240.22	66,945	+6.63(+2.84%)
May 16, 2014	231.55	234.08	228.72	233.59	89,309	+1.36(+0.59%)
May 15, 2014	235.84	236.86	229.70	232.23	115,388	-4.78(-2.02%)
May 14, 2014	235.93	238.66	232.72	237.00	90,797	+1.75(+0.75%)
May 13, 2014	232.52	236.62	232.52	235.25	119,108	+0.58(+0.25%)
May 12, 2014	230.18	235.74	228.63	234.67	109,549	+5.46(+2.38%)
May 09, 2014	228.33	230.57	223.65	229.21	88,788	+4.19(+1.86%)
May 08, 2014	225.12	229.99	223.85	225.02	60,410	+2.05(+0.92%)
May 07, 2014	232.03	235.44	219.07	222.97	237,201	-9.84(-4.23%)
May 06, 2014	234.08	242.46	231.74	232.81	80,992	-0.88(-0.38%)
May 05, 2014	238.95	240.90	230.47	233.69	128,112	-14.81(-5.96%)
May 02, 2014	231.94	255.13	231.45	248.50	165,297	+16.08(+6.92%)
May 01, 2014	236.42	240.32	232.13	232.42	82,056	-3.41(-1.45%)
Apr 30, 2014	233.50	237.03	231.74	235.84	102,122	+1.75(+0.75%)
Apr 29, 2014	232.13	245.48	231.94	234.08	176,175	+2.53(+1.09%)
Apr 28, 2014	232.03	235.74	220.83	231.55	611,514	-21.63(-8.55%)
Apr 25, 2014	258.54	261.17	252.79	253.18	196,115	-6.14(-2.37%)
Apr 24, 2014	261.86	262.05	256.79	259.32	124,874	-0.97(-0.37%)
Apr 23, 2014	258.83	260.88	255.23	260.30	163,610	+1.46(+0.56%)
Apr 22, 2014	259.42	261.07	253.18	258.83	270,969	-2.24(-0.86%)
Apr 21, 2014	258.54	263.90	258.54	261.07	171,081	+2.73(+1.06%)
Apr 17, 2014	260.49	258.35	258.35	258.35	76,734	-2.92(-1.12%)
Apr 16, 2014	250.26	261.37	250.26	261.27	130,764	+13.55(+5.47%)
Apr 15, 2014	254.64	255.81	241.78	247.72	180,088	-6.92(-2.72%)
Apr 14, 2014	257.86	259.81	251.91	254.64	164,160	-2.24(-0.87%)
Apr 11, 2014	257.96	261.95	254.84	256.88	194,005	-3.80(-1.46%)
Apr 10, 2014	270.43	272.87	259.61	260.69	100,433	-9.06(-3.36%)
Apr 09, 2014	268.29	271.31	263.32	269.75	89,507	+2.73(+1.02%)
Apr 08, 2014	259.22	267.80	257.47	267.02	67,644	+8.19(+3.16%)
Apr 07, 2014	265.75	267.51	254.35	258.83	109,704	-8.77(-3.28%)
Apr 04, 2014	268.68	272.09	262.73	267.61	77,875	+1.75(+0.66%)
Apr 03, 2014	280.08	282.32	259.03	265.85	169,283	-16.08(-5.70%)
Apr 02, 2014	287.00	289.43	279.79	281.93	97,483	-5.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.