FTSE All-World Ex-US ETF Vanguard (NY: VEU )

65.11 USD -0.02 (-0.03%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 47.11 47.29 46.83 46.85 2,932,261 -0.76(-1.60%)
Jan 29, 2015 47.47 47.64 47.22 47.61 1,434,194 +0.46(+0.98%)
Jan 28, 2015 47.86 47.86 47.11 47.15 2,415,354 -0.66(-1.38%)
Jan 27, 2015 47.60 47.92 47.55 47.81 1,969,483 -0.02(-0.04%)
Jan 26, 2015 47.65 47.95 47.51 47.83 2,156,539 +0.46(+0.97%)
Jan 23, 2015 47.51 47.65 47.36 47.37 2,251,760 -0.28(-0.59%)
Jan 22, 2015 47.35 47.74 47.17 47.65 2,568,057 +0.34(+0.72%)
Jan 21, 2015 47.04 47.31 46.86 47.31 2,704,319 +0.46(+0.98%)
Jan 20, 2015 46.88 47.04 46.69 46.85 1,923,820 +0.05(+0.11%)
Jan 16, 2015 46.27 46.81 46.22 46.80 2,063,039 +0.51(+1.10%)
Jan 15, 2015 46.50 46.61 46.20 46.29 4,249,705 +0.29(+0.63%)
Jan 14, 2015 45.85 46.06 45.62 46.00 1,984,397 -0.18(-0.39%)
Jan 13, 2015 46.50 46.61 45.81 46.18 1,966,832 +0.25(+0.54%)
Jan 12, 2015 46.16 46.17 45.75 45.93 2,920,221 -0.19(-0.41%)
Jan 09, 2015 46.45 46.45 45.94 46.12 2,144,861 -0.26(-0.56%)
Jan 08, 2015 46.07 46.51 46.06 46.38 1,533,949 +0.64(+1.40%)
Jan 07, 2015 45.69 45.81 45.36 45.74 2,357,186 +0.50(+1.11%)
Jan 06, 2015 45.69 45.79 45.06 45.24 2,411,783 -0.41(-0.90%)
Jan 05, 2015 46.17 46.23 45.56 45.65 6,456,406 -1.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.