FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.04 USD +0.21 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.91 45.02 44.86 44.88 2,997,962 -0.07(-0.16%)
Nov 27, 2015 45.04 45.05 44.92 44.95 686,435 -0.16(-0.35%)
Nov 25, 2015 45.12 45.11 45.11 45.11 1,650,900 +0.02(+0.04%)
Nov 24, 2015 44.78 45.17 44.72 45.09 4,027,155 +0.07(+0.16%)
Nov 23, 2015 45.21 45.30 44.96 45.02 3,238,229 -0.31(-0.68%)
Nov 20, 2015 45.55 45.62 45.32 45.33 2,064,919 -0.02(-0.04%)
Nov 19, 2015 45.31 45.45 45.28 45.35 2,102,505 +0.28(+0.62%)
Nov 18, 2015 44.81 45.12 44.72 45.07 2,040,759 +0.38(+0.85%)
Nov 17, 2015 44.74 44.91 44.58 44.69 2,011,641 +0.06(+0.13%)
Nov 16, 2015 44.05 44.63 44.05 44.63 2,763,296 +0.58(+1.32%)
Nov 13, 2015 44.23 44.25 43.95 44.05 2,269,337 -0.37(-0.83%)
Nov 12, 2015 44.66 44.79 44.42 44.42 2,123,591 -0.54(-1.20%)
Nov 11, 2015 45.19 45.19 44.91 44.96 1,105,749 +0.12(+0.27%)
Nov 10, 2015 44.64 44.84 44.55 44.84 5,203,937 -0.02(-0.04%)
Nov 09, 2015 45.14 45.17 44.72 44.86 2,072,153 -0.52(-1.15%)
Nov 06, 2015 45.32 45.40 45.08 45.38 3,303,204 -0.30(-0.66%)
Nov 05, 2015 45.87 45.89 45.56 45.68 3,388,410 -0.10(-0.22%)
Nov 04, 2015 46.13 46.15 45.65 45.78 1,736,231 -0.27(-0.59%)
Nov 03, 2015 45.66 46.15 45.63 46.05 2,090,072 +0.16(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.