FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.74 USD +0.53 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 49.01 49.03 48.37 48.55 2,223,977 +0.05(+0.10%)
Jun 29, 2015 48.98 49.14 48.42 48.50 2,302,137 -1.39(-2.79%)
Jun 26, 2015 49.99 50.09 49.77 49.89 955,959 -0.65(-1.29%)
Jun 25, 2015 50.79 50.86 50.54 50.54 1,258,392 -0.04(-0.08%)
Jun 24, 2015 50.76 50.85 50.57 50.58 2,594,512 -0.42(-0.82%)
Jun 23, 2015 50.94 51.03 50.84 51.00 1,564,224 +0.23(+0.45%)
Jun 22, 2015 50.64 51.01 50.62 50.77 1,124,469 +0.88(+1.76%)
Jun 19, 2015 50.00 50.06 49.88 49.89 730,243 -0.23(-0.46%)
Jun 18, 2015 49.82 50.44 49.82 50.12 1,935,599 +0.43(+0.87%)
Jun 17, 2015 49.56 49.80 49.21 49.69 1,258,697 +0.03(+0.06%)
Jun 16, 2015 49.52 49.69 49.43 49.66 2,423,876 -0.01(-0.02%)
Jun 15, 2015 49.53 49.70 49.40 49.67 1,999,580 -0.36(-0.72%)
Jun 12, 2015 50.01 50.19 49.82 50.03 1,240,196 -0.32(-0.64%)
Jun 11, 2015 50.45 50.49 50.17 50.35 2,327,605 +0.03(+0.06%)
Jun 10, 2015 50.11 50.45 50.03 50.32 1,132,019 +0.91(+1.84%)
Jun 09, 2015 49.47 49.55 49.23 49.41 1,633,895 -0.23(-0.46%)
Jun 08, 2015 49.70 49.74 49.50 49.64 1,388,445 -0.12(-0.24%)
Jun 05, 2015 49.68 49.90 49.45 49.76 1,724,551 -0.44(-0.88%)
Jun 04, 2015 50.49 50.72 50.08 50.20 1,381,560 -0.57(-1.12%)
Jun 03, 2015 50.74 50.99 50.67 50.77 1,352,959 +0.17(+0.34%)
Jun 02, 2015 50.53 50.85 50.43 50.60 2,576,159 +0.20(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.