Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.89	16.05	15.61	15.72	153,310	-0.24(-1.50%)
Mar 30, 2015	16.14	16.44	15.85	15.96	183,637	-0.03(-0.19%)
Mar 27, 2015	15.60	16.03	15.49	15.99	181,589	+0.35(+2.24%)
Mar 26, 2015	15.77	15.96	15.52	15.64	139,280	-0.19(-1.20%)
Mar 25, 2015	16.36	16.43	15.77	15.83	162,249	-0.66(-4.00%)
Mar 24, 2015	16.53	16.58	16.38	16.49	180,048	-0.03(-0.18%)
Mar 23, 2015	16.03	16.96	16.03	16.52	313,878	+0.49(+3.06%)
Mar 20, 2015	16.52	16.86	15.87	16.03	598,940	-0.33(-2.02%)
Mar 19, 2015	16.70	16.70	16.27	16.36	129,310	-0.46(-2.73%)
Mar 18, 2015	16.78	16.95	16.54	16.82	165,520	-0.05(-0.30%)
Mar 17, 2015	16.76	17.02	16.71	16.87	249,275	+0.03(+0.18%)
Mar 16, 2015	16.78	16.96	16.62	16.84	190,556	+0.10(+0.60%)
Mar 13, 2015	16.70	16.81	16.37	16.74	153,084	-0.01(-0.06%)
Mar 12, 2015	16.26	16.96	16.26	16.75	322,085	+0.56(+3.46%)
Mar 11, 2015	16.23	16.31	16.01	16.19	190,640	-0.06(-0.37%)
Mar 10, 2015	16.56	16.64	16.21	16.25	174,277	-0.47(-2.81%)
Mar 09, 2015	16.70	17.00	16.63	16.72	168,073	+0.04(+0.24%)
Mar 06, 2015	16.50	16.96	16.50	16.68	182,203	+0.01(+0.06%)
Mar 05, 2015	17.29	17.29	16.66	16.67	174,466	-0.63(-3.64%)
Mar 04, 2015	17.28	17.66	17.05	17.30	320,080	+0.02(+0.12%)
Mar 03, 2015	16.57	17.32	16.57	17.28	290,341	+0.65(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.