Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.30	13.49	13.10	13.19	144,613	-0.05(-0.38%)
Jul 30, 2015	13.40	13.63	13.11	13.24	170,014	-0.27(-2.00%)
Jul 29, 2015	13.26	13.84	13.09	13.51	145,932	+0.23(+1.73%)
Jul 28, 2015	13.34	13.52	12.95	13.28	207,683	+0.05(+0.38%)
Jul 27, 2015	13.35	13.73	13.10	13.23	212,561	-0.26(-1.93%)
Jul 24, 2015	13.66	13.90	13.43	13.49	190,578	-0.23(-1.68%)
Jul 23, 2015	14.28	14.30	13.66	13.72	206,360	-0.53(-3.72%)
Jul 22, 2015	13.73	14.30	13.61	14.25	124,247	+0.43(+3.11%)
Jul 21, 2015	13.89	14.16	13.73	13.82	268,611	-0.04(-0.29%)
Jul 20, 2015	13.77	14.14	13.54	13.86	145,462	+0.06(+0.43%)
Jul 17, 2015	14.25	14.53	13.69	13.80	188,025	-0.46(-3.23%)
Jul 16, 2015	14.21	14.86	14.02	14.26	190,613	+0.17(+1.21%)
Jul 15, 2015	14.11	14.26	13.85	14.09	172,331	-0.05(-0.35%)
Jul 14, 2015	13.78	14.18	13.64	14.14	175,226	+0.34(+2.46%)
Jul 13, 2015	13.63	13.96	13.30	13.80	270,052	+0.29(+2.15%)
Jul 10, 2015	13.67	13.84	13.23	13.51	239,631	+0.01(+0.07%)
Jul 09, 2015	13.04	13.62	13.00	13.50	273,027	+0.67(+5.22%)
Jul 08, 2015	12.51	12.92	12.15	12.83	264,404	+0.17(+1.34%)
Jul 07, 2015	12.69	12.80	12.35	12.66	299,997	-0.05(-0.39%)
Jul 06, 2015	12.67	12.82	12.55	12.71	282,749	-0.12(-0.94%)
Jul 02, 2015	12.98	12.83	12.83	12.83	223,400	-0.10(-0.77%)
Jul 01, 2015	12.79	13.15	12.69	12.93	261,451	+0.28(+2.21%)
Jun 30, 2015	13.10	13.35	12.53	12.65	361,977	-0.55(-4.17%)
Jun 29, 2015	14.15	14.28	13.17	13.20	305,044	-1.08(-7.56%)
Jun 26, 2015	14.30	14.63	14.05	14.28	883,374	-0.02(-0.14%)
Jun 25, 2015	14.61	14.61	14.03	14.30	193,397	-0.31(-2.12%)
Jun 24, 2015	14.89	14.91	14.50	14.61	176,869	-0.26(-1.75%)
Jun 23, 2015	14.82	14.92	14.54	14.87	128,434	+0.10(+0.68%)
Jun 22, 2015	14.94	14.99	14.66	14.77	170,886	-0.03(-0.20%)
Jun 19, 2015	14.46	14.87	14.34	14.80	464,821	+0.34(+2.35%)
Jun 18, 2015	14.02	14.50	14.01	14.46	185,847	+0.50(+3.58%)
Jun 17, 2015	13.77	14.21	13.77	13.96	236,078	+0.20(+1.45%)
Jun 16, 2015	13.56	13.85	13.37	13.76	451,996	+0.16(+1.18%)
Jun 15, 2015	13.43	13.68	13.04	13.60	205,660	+0.00(+0.00%)
Jun 12, 2015	13.69	13.69	13.48	13.60	150,866	-0.10(-0.73%)
Jun 11, 2015	13.68	13.70	13.55	13.70	154,800	+0.02(+0.15%)
Jun 10, 2015	13.80	13.81	13.63	13.68	275,583	-0.08(-0.58%)
Jun 09, 2015	13.69	14.03	13.47	13.76	308,568	+0.10(+0.73%)
Jun 08, 2015	13.77	13.77	13.49	13.66	172,032	-0.18(-1.30%)
Jun 05, 2015	13.63	13.86	13.40	13.84	126,251	+0.18(+1.32%)
Jun 04, 2015	13.81	13.91	13.55	13.66	121,491	-0.24(-1.73%)
Jun 03, 2015	13.87	14.05	13.77	13.90	184,329	+0.06(+0.43%)
Jun 02, 2015	13.83	14.03	13.68	13.84	208,954	-0.07(-0.50%)
Jun 01, 2015	13.87	14.04	13.40	13.91	278,165	+0.22(+1.61%)
May 29, 2015	13.91	14.00	13.66	13.69	240,650	-0.25(-1.79%)
May 28, 2015	13.91	14.07	13.66	13.94	207,464	-0.03(-0.21%)
May 27, 2015	13.84	14.06	13.48	13.97	287,088	+0.11(+0.79%)
May 26, 2015	14.02	14.17	13.61	13.86	271,975	-0.19(-1.35%)
May 22, 2015	14.19	14.05	14.05	14.05	127,900	-0.17(-1.20%)
May 21, 2015	14.30	14.36	14.00	14.22	192,088	-0.13(-0.91%)
May 20, 2015	14.05	14.42	14.04	14.35	167,378	+0.35(+2.50%)
May 19, 2015	14.13	14.17	13.81	14.00	165,127	-0.16(-1.13%)
May 18, 2015	14.13	14.22	13.83	14.16	283,724	-0.02(-0.14%)
May 15, 2015	14.17	14.34	13.95	14.18	142,588	-0.04(-0.28%)
May 14, 2015	14.31	14.43	13.88	14.22	263,611	-0.02(-0.14%)
May 13, 2015	13.96	14.28	13.82	14.24	211,040	+0.38(+2.74%)
May 12, 2015	14.56	14.67	13.76	13.86	376,764	-0.75(-5.13%)
May 11, 2015	14.17	15.00	14.10	14.61	215,133	+0.45(+3.18%)
May 08, 2015	14.57	14.70	14.13	14.16	214,912	-0.24(-1.67%)
May 07, 2015	14.05	14.46	13.70	14.40	296,946	+0.30(+2.13%)
May 06, 2015	14.82	14.89	13.90	14.10	359,531	-0.66(-4.47%)
May 05, 2015	16.07	16.34	14.47	14.76	539,543	-1.24(-7.75%)
May 04, 2015	16.30	16.58	15.88	16.00	277,776	-0.32(-1.96%)
May 01, 2015	16.14	16.45	15.75	16.32	241,424	+0.15(+0.93%)
Apr 30, 2015	17.25	17.25	16.09	16.17	328,900	-1.10(-6.37%)
Apr 29, 2015	17.39	17.63	16.97	17.27	400,402	-0.17(-0.97%)
Apr 28, 2015	16.04	17.47	15.52	17.44	541,657	+1.81(+11.58%)
Apr 27, 2015	15.50	15.78	15.27	15.63	277,706	+0.12(+0.77%)
Apr 24, 2015	16.15	16.15	15.21	15.51	354,130	-0.76(-4.67%)
Apr 23, 2015	15.74	16.32	15.70	16.27	170,275	+0.51(+3.24%)
Apr 22, 2015	16.13	16.18	15.64	15.76	134,791	-0.39(-2.41%)
Apr 21, 2015	16.36	16.36	15.97	16.15	199,236	-0.18(-1.10%)
Apr 20, 2015	15.71	16.34	15.58	16.33	184,270	+0.66(+4.21%)
Apr 17, 2015	15.94	16.00	15.48	15.67	184,643	-0.44(-2.73%)
Apr 16, 2015	16.20	16.29	16.00	16.11	230,034	-0.17(-1.04%)
Apr 15, 2015	16.05	16.31	15.79	16.28	196,530	+0.24(+1.50%)
Apr 14, 2015	16.90	16.90	15.79	16.04	247,688	-0.84(-4.98%)
Apr 13, 2015	16.87	17.01	16.79	16.88	134,627	+0.04(+0.24%)
Apr 10, 2015	16.96	16.96	16.73	16.84	94,781	-0.05(-0.30%)
Apr 09, 2015	16.87	17.12	16.58	16.89	87,810	+0.03(+0.18%)
Apr 08, 2015	16.97	17.09	16.60	16.86	129,660	-0.04(-0.24%)
Apr 07, 2015	17.01	17.26	16.83	16.90	132,189	-0.07(-0.41%)
Apr 06, 2015	16.61	17.02	16.61	16.97	206,817	+0.28(+1.68%)
Apr 02, 2015	15.85	16.69	16.69	16.69	207,300	+0.84(+5.30%)
Apr 01, 2015	15.67	16.13	15.65	15.85	405,896	+0.13(+0.83%)
Mar 31, 2015	15.89	16.05	15.61	15.72	153,310	-0.24(-1.50%)
Mar 30, 2015	16.14	16.44	15.85	15.96	183,637	-0.03(-0.19%)
Mar 27, 2015	15.60	16.03	15.49	15.99	181,589	+0.35(+2.24%)
Mar 26, 2015	15.77	15.96	15.52	15.64	139,280	-0.19(-1.20%)
Mar 25, 2015	16.36	16.43	15.77	15.83	162,249	-0.66(-4.00%)
Mar 24, 2015	16.53	16.58	16.38	16.49	180,048	-0.03(-0.18%)
Mar 23, 2015	16.03	16.96	16.03	16.52	313,878	+0.49(+3.06%)
Mar 20, 2015	16.52	16.86	15.87	16.03	598,940	-0.33(-2.02%)
Mar 19, 2015	16.70	16.70	16.27	16.36	129,310	-0.46(-2.73%)
Mar 18, 2015	16.78	16.95	16.54	16.82	165,520	-0.05(-0.30%)
Mar 17, 2015	16.76	17.02	16.71	16.87	249,275	+0.03(+0.18%)
Mar 16, 2015	16.78	16.96	16.62	16.84	190,556	+0.10(+0.60%)
Mar 13, 2015	16.70	16.81	16.37	16.74	153,084	-0.01(-0.06%)
Mar 12, 2015	16.26	16.96	16.26	16.75	322,085	+0.56(+3.46%)
Mar 11, 2015	16.23	16.31	16.01	16.19	190,640	-0.06(-0.37%)
Mar 10, 2015	16.56	16.64	16.21	16.25	174,277	-0.47(-2.81%)
Mar 09, 2015	16.70	17.00	16.63	16.72	168,073	+0.04(+0.24%)
Mar 06, 2015	16.50	16.96	16.50	16.68	182,203	+0.01(+0.06%)
Mar 05, 2015	17.29	17.29	16.66	16.67	174,466	-0.63(-3.64%)
Mar 04, 2015	17.28	17.66	17.05	17.30	320,080	+0.02(+0.12%)
Mar 03, 2015	16.57	17.32	16.57	17.28	290,341	+0.65(+3.91%)
Mar 02, 2015	16.85	17.02	16.32	16.63	243,162	-0.30(-1.77%)
Feb 27, 2015	16.95	17.25	16.73	16.93	185,617	+0.00(+0.00%)
Feb 26, 2015	17.39	17.58	16.78	16.93	260,331	-0.53(-3.04%)
Feb 25, 2015	17.25	17.64	17.15	17.46	191,031	+0.16(+0.92%)
Feb 24, 2015	16.88	17.38	16.88	17.30	195,272	+0.42(+2.49%)
Feb 23, 2015	17.20	17.22	16.65	16.88	169,187	-0.41(-2.37%)
Feb 20, 2015	17.29	17.38	16.99	17.29	215,287	+0.00(+0.00%)
Feb 19, 2015	17.03	17.71	17.03	17.29	227,745	+0.02(+0.12%)
Feb 18, 2015	16.42	17.42	16.42	17.27	303,756	+0.76(+4.60%)
Feb 17, 2015	16.52	16.87	16.46	16.51	182,430	-0.05(-0.30%)
Feb 13, 2015	16.70	16.56	16.56	16.56	189,100	-0.06(-0.36%)
Feb 12, 2015	16.71	16.85	16.45	16.62	197,620	+0.11(+0.67%)
Feb 11, 2015	16.38	16.65	16.20	16.51	170,808	+0.10(+0.61%)
Feb 10, 2015	17.05	17.06	16.07	16.41	250,532	-0.50(-2.96%)
Feb 09, 2015	16.54	17.16	16.38	16.91	335,452	+0.33(+1.99%)
Feb 06, 2015	16.31	16.68	16.25	16.58	283,349	+0.05(+0.30%)
Feb 05, 2015	16.13	16.91	15.97	16.53	412,950	+0.47(+2.93%)
Feb 04, 2015	15.51	16.15	15.51	16.06	446,547	+0.44(+2.82%)
Feb 03, 2015	15.03	15.98	15.03	15.62	652,549	+0.63(+4.20%)
Feb 02, 2015	14.42	15.49	14.35	14.99	618,358	+0.77(+5.41%)
Jan 30, 2015	14.57	14.64	13.74	14.22	614,728	-0.18(-1.25%)
Jan 29, 2015	11.22	14.46	11.22	14.40	1,437,574	+3.35(+30.32%)
Jan 28, 2015	11.61	11.67	10.99	11.05	241,592	-0.54(-4.66%)
Jan 27, 2015	11.54	11.74	11.46	11.59	154,655	-0.10(-0.86%)
Jan 26, 2015	11.51	11.74	11.31	11.69	180,394	+0.15(+1.30%)
Jan 23, 2015	11.61	11.69	11.39	11.54	172,634	-0.11(-0.94%)
Jan 22, 2015	11.51	11.68	11.26	11.65	250,431	+0.23(+2.01%)
Jan 21, 2015	11.03	11.48	10.88	11.42	281,661	+0.39(+3.54%)
Jan 20, 2015	11.08	11.21	10.78	11.03	258,285	+0.08(+0.73%)
Jan 16, 2015	10.42	11.06	10.32	10.95	197,027	+0.54(+5.19%)
Jan 15, 2015	10.71	10.75	10.30	10.41	199,963	-0.25(-2.35%)
Jan 14, 2015	11.05	11.09	10.43	10.66	107,342	-0.49(-4.39%)
Jan 13, 2015	10.76	11.36	10.75	11.15	342,285	+0.52(+4.89%)
Jan 12, 2015	10.27	10.71	10.14	10.63	247,103	+0.33(+3.20%)
Jan 09, 2015	10.67	10.76	10.25	10.30	166,270	-0.38(-3.56%)
Jan 08, 2015	10.15	10.87	10.15	10.68	242,312	+0.43(+4.20%)
Jan 07, 2015	10.64	10.71	10.07	10.25	380,021	-0.28(-2.66%)
Jan 06, 2015	11.48	11.48	10.52	10.53	258,547	-0.77(-6.81%)
Jan 05, 2015	11.62	11.64	11.20	11.30	235,018	-0.40(-3.42%)
Jan 02, 2015	11.88	12.00	11.41	11.70	172,528	-0.17(-1.43%)
Dec 31, 2014	11.87	11.87	11.87	11.87	240,100	+0.02(+0.17%)
Dec 30, 2014	11.91	12.18	11.77	11.85	430,816	-0.08(-0.67%)
Dec 29, 2014	11.87	11.94	11.73	11.93	281,367	+0.04(+0.34%)
Dec 26, 2014	12.41	12.62	11.80	11.89	233,765	-0.45(-3.65%)
Dec 24, 2014	13.02	12.34	12.34	12.34	192,300	-0.65(-5.00%)
Dec 23, 2014	12.40	13.25	12.40	12.99	416,176	+0.68(+5.52%)
Dec 22, 2014	12.25	12.38	11.98	12.31	269,723	+0.01(+0.08%)
Dec 19, 2014	12.08	12.40	12.05	12.30	579,829	+0.24(+1.99%)
Dec 18, 2014	11.91	12.23	11.90	12.06	320,621	+0.31(+2.64%)
Dec 17, 2014	11.28	11.80	11.21	11.75	504,417	+0.49(+4.35%)
Dec 16, 2014	11.28	11.54	11.08	11.26	448,580	-0.06(-0.53%)
Dec 15, 2014	11.53	11.64	11.29	11.32	203,020	-0.18(-1.57%)
Dec 12, 2014	11.67	11.80	11.49	11.50	241,182	-0.31(-2.62%)
Dec 11, 2014	11.71	12.12	11.69	11.81	240,895	+0.16(+1.37%)
Dec 10, 2014	11.87	12.01	11.53	11.65	295,821	-0.30(-2.51%)
Dec 09, 2014	11.65	12.04	11.57	11.95	434,109	+0.20(+1.70%)
Dec 08, 2014	11.93	12.02	11.71	11.75	317,736	-0.24(-2.00%)
Dec 05, 2014	11.89	12.13	11.89	11.99	418,574	+0.09(+0.76%)
Dec 04, 2014	11.92	12.04	11.70	11.90	360,223	-0.06(-0.50%)
Dec 03, 2014	11.76	12.08	11.76	11.96	371,908	+0.22(+1.87%)
Dec 02, 2014	11.63	12.08	11.63	11.74	321,603	+0.09(+0.77%)
Dec 01, 2014	11.60	11.77	11.34	11.65	436,035	+0.15(+1.30%)
Nov 28, 2014	11.99	12.02	11.48	11.50	297,526	-0.52(-4.33%)
Nov 26, 2014	12.12	12.02	12.02	12.02	379,800	-0.12(-0.99%)
Nov 25, 2014	12.26	12.37	11.99	12.14	729,478	-0.11(-0.90%)
Nov 24, 2014	12.38	12.77	12.16	12.25	586,888	-0.08(-0.65%)
Nov 21, 2014	12.45	12.62	12.24	12.33	475,861	+0.04(+0.33%)
Nov 20, 2014	12.10	12.31	11.90	12.29	321,594	+0.19(+1.57%)
Nov 19, 2014	12.38	12.40	11.99	12.10	339,149	-0.33(-2.65%)
Nov 18, 2014	12.77	12.91	12.43	12.43	234,568	-0.30(-2.36%)
Nov 17, 2014	13.09	13.10	12.54	12.73	297,950	-0.36(-2.75%)
Nov 14, 2014	12.32	13.20	12.30	13.09	418,882	+0.66(+5.31%)
Nov 13, 2014	12.85	12.96	12.26	12.43	457,099	-0.38(-2.97%)
Nov 12, 2014	12.88	13.08	12.78	12.81	259,704	-0.12(-0.93%)
Nov 11, 2014	12.59	12.96	12.48	12.93	463,694	+0.36(+2.86%)
Nov 10, 2014	12.70	12.80	12.30	12.57	325,821	-0.10(-0.79%)
Nov 07, 2014	12.17	12.73	12.04	12.67	666,418	+0.46(+3.77%)
Nov 06, 2014	11.62	12.29	11.62	12.21	743,939	+0.57(+4.90%)
Nov 05, 2014	12.29	12.29	11.62	11.64	984,695	-0.60(-4.90%)
Nov 04, 2014	12.26	12.45	12.18	12.24	611,951	-0.01(-0.08%)
Nov 03, 2014	12.40	12.56	12.16	12.25	506,245	-0.15(-1.21%)
Oct 31, 2014	13.10	13.20	12.30	12.40	1,040,459	-0.58(-4.47%)
Oct 30, 2014	15.13	15.27	12.97	12.98	1,072,932	-2.17(-14.32%)
Oct 29, 2014	15.29	15.43	15.11	15.15	408,418	-0.09(-0.59%)
Oct 28, 2014	14.91	15.26	14.88	15.24	542,498	+0.35(+2.35%)
Oct 27, 2014	14.93	14.97	14.97	14.89	133,839	-0.08(-0.53%)
Oct 24, 2014	14.89	15.08	14.73	14.97	153,901	-0.02(-0.13%)
Oct 23, 2014	14.98	15.28	14.91	14.99	287,430	+0.12(+0.81%)
Oct 22, 2014	15.04	15.16	14.84	14.87	313,359	-0.17(-1.13%)
Oct 21, 2014	15.08	15.33	14.82	15.04	366,558	+0.01(+0.07%)
Oct 20, 2014	14.72	15.05	14.72	15.03	379,360	+0.30(+2.04%)
Oct 17, 2014	14.84	15.07	14.67	14.73	457,436	+0.08(+0.55%)
Oct 16, 2014	13.85	14.73	13.85	14.65	849,038	+0.65(+4.64%)
Oct 15, 2014	13.43	14.13	13.11	14.00	880,754	+0.37(+2.71%)
Oct 14, 2014	13.16	13.71	13.00	13.63	578,006	+0.58(+4.44%)
Oct 13, 2014	13.80	13.80	13.00	13.05	680,176	-0.77(-5.57%)
Oct 10, 2014	14.66	14.84	13.82	13.82	563,179	-1.05(-7.06%)
Oct 09, 2014	14.99	15.36	14.53	14.87	1,409,335	-1.12(-7.00%)
Oct 08, 2014	15.82	16.08	15.49	15.99	775,617	+0.16(+1.01%)
Oct 07, 2014	16.43	16.43	15.60	15.83	1,366,922	-0.64(-3.89%)
Oct 06, 2014	16.30	16.59	16.15	16.47	366,882	+0.17(+1.04%)
Oct 03, 2014	16.32	16.42	16.18	16.30	193,851	+0.05(+0.31%)
Oct 02, 2014	15.86	16.35	15.86	16.25	247,595	+0.36(+2.27%)
Oct 01, 2014	15.91	15.97	15.73	15.89	289,410	-0.07(-0.44%)
Sep 30, 2014	16.39	16.41	15.96	15.96	220,853	-0.39(-2.39%)
Sep 29, 2014	16.41	16.50	16.32	16.35	235,610	-0.19(-1.15%)
Sep 26, 2014	16.39	16.61	16.34	16.54	222,217	+0.15(+0.92%)
Sep 25, 2014	16.86	16.86	16.37	16.39	213,723	-0.36(-2.15%)
Sep 24, 2014	16.79	16.81	16.67	16.75	163,609	-0.05(-0.30%)
Sep 23, 2014	17.03	17.17	16.72	16.80	212,099	-0.25(-1.47%)
Sep 22, 2014	16.83	17.08	16.72	17.05	309,532	+0.17(+1.01%)
Sep 19, 2014	17.27	17.32	16.58	16.88	732,065	-0.41(-2.37%)
Sep 18, 2014	17.44	17.52	17.24	17.29	112,308	-0.13(-0.75%)
Sep 17, 2014	17.35	17.58	17.33	17.42	332,014	+0.05(+0.29%)
Sep 16, 2014	17.54	17.58	17.30	17.37	342,612	-0.21(-1.19%)
Sep 15, 2014	17.64	17.69	17.46	17.58	335,870	-0.01(-0.06%)
Sep 12, 2014	17.65	17.70	17.48	17.59	540,570	-0.04(-0.23%)
Sep 11, 2014	17.70	17.90	17.51	17.63	772,486	-0.15(-0.84%)
Sep 10, 2014	17.42	17.83	17.36	17.78	376,732	+0.39(+2.24%)
Sep 09, 2014	18.20	18.20	17.28	17.39	688,592	-0.92(-5.02%)
Sep 08, 2014	18.12	18.32	18.01	18.31	457,857	+0.20(+1.10%)
Sep 05, 2014	18.17	18.20	17.95	18.11	357,138	-0.06(-0.33%)
Sep 04, 2014	18.47	18.72	18.14	18.17	285,339	-0.29(-1.57%)
Sep 03, 2014	18.55	18.75	18.34	18.46	591,895	-0.04(-0.22%)
Sep 02, 2014	18.90	18.90	18.35	18.50	548,197	-0.33(-1.75%)
Aug 29, 2014	18.74	18.83	18.83	18.83	245,400	+0.09(+0.48%)
Aug 28, 2014	18.91	19.04	18.68	18.74	513,863	-0.23(-1.21%)
Aug 27, 2014	19.24	19.34	18.90	18.97	423,258	-0.33(-1.71%)
Aug 26, 2014	19.97	20.03	19.29	19.30	573,963	-0.73(-3.64%)
Aug 25, 2014	20.09	20.15	19.93	20.03	265,263	-0.02(-0.10%)
Aug 22, 2014	19.56	20.11	19.46	20.05	576,463	+0.50(+2.56%)
Aug 21, 2014	19.43	19.64	19.30	19.55	351,563	+0.15(+0.77%)
Aug 20, 2014	19.40	19.60	19.31	19.40	357,507	-0.08(-0.41%)
Aug 19, 2014	19.53	19.67	19.40	19.48	439,288	-0.02(-0.10%)
Aug 18, 2014	19.65	19.65	19.10	19.50	724,565	-0.15(-0.76%)
Aug 15, 2014	19.17	19.92	19.00	19.65	1,060,327	+0.23(+1.18%)
Aug 14, 2014	22.40	22.40	18.67	19.42	2,280,651	-2.98(-13.30%)
Aug 13, 2014	22.58	22.62	22.16	22.40	306,175	+0.21(+0.95%)
Aug 12, 2014	22.36	22.52	22.14	22.19	287,779	-0.15(-0.67%)
Aug 11, 2014	22.13	22.52	21.97	22.34	413,730	+0.27(+1.22%)
Aug 08, 2014	22.30	22.37	22.03	22.07	309,460	-0.25(-1.12%)
Aug 07, 2014	22.61	22.87	22.29	22.32	297,198	-0.30(-1.33%)
Aug 06, 2014	22.78	23.01	22.59	22.62	371,731	-0.26(-1.14%)
Aug 05, 2014	22.53	23.01	22.38	22.88	482,809	-0.41(-1.76%)
Aug 04, 2014	23.40	23.51	23.06	23.29	330,080	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.