Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.54	22.60	22.35	22.48	58,509	-0.21(-0.95%)
May 28, 2015	22.56	22.69	22.47	22.69	79,870	-0.02(-0.10%)
May 27, 2015	22.55	22.73	22.55	22.72	97,116	+0.18(+0.78%)
May 26, 2015	22.72	22.72	22.49	22.54	60,444	-0.38(-1.65%)
May 22, 2015	22.92	22.92	22.92	22.92	30,933	-0.10(-0.45%)
May 21, 2015	22.97	23.07	22.96	23.02	79,093	+0.14(+0.60%)
May 20, 2015	22.90	22.98	22.80	22.89	106,421	-0.02(-0.10%)
May 19, 2015	22.92	22.95	22.87	22.91	55,298	-0.03(-0.13%)
May 18, 2015	22.95	22.98	22.89	22.94	201,917	-0.14(-0.60%)
May 15, 2015	22.98	23.08	22.95	23.08	65,033	+0.04(+0.17%)
May 14, 2015	22.98	23.04	22.95	23.04	51,988	+0.25(+1.11%)
May 13, 2015	22.82	22.91	22.77	22.79	96,466	+0.15(+0.64%)
May 12, 2015	22.59	22.68	22.56	22.64	465,386	-0.03(-0.13%)
May 11, 2015	22.70	22.75	22.62	22.67	63,164	-0.16(-0.70%)
May 08, 2015	22.69	22.86	22.69	22.83	23,307	+0.47(+2.12%)
May 07, 2015	22.35	22.37	22.29	22.36	96,660	-0.04(-0.17%)
May 06, 2015	22.56	22.56	22.33	22.39	80,875	-0.02(-0.08%)
May 05, 2015	22.68	22.68	22.38	22.41	70,487	-0.31(-1.37%)
May 04, 2015	22.76	22.76	22.68	22.72	49,262	+0.04(+0.17%)
May 01, 2015	22.65	22.69	22.55	22.69	75,508	+0.16(+0.71%)
Apr 30, 2015	22.65	22.66	22.49	22.52	156,925	-0.20(-0.88%)
Apr 29, 2015	22.79	22.83	22.69	22.72	77,141	-0.21(-0.90%)
Apr 28, 2015	22.85	22.93	22.78	22.93	97,433	+0.04(+0.17%)
Apr 27, 2015	22.97	22.97	22.86	22.89	67,588	+0.10(+0.44%)
Apr 24, 2015	22.71	22.81	22.66	22.79	138,083	+0.10(+0.44%)
Apr 23, 2015	22.46	22.72	22.46	22.69	94,892	+0.15(+0.65%)
Apr 22, 2015	22.53	22.59	22.43	22.55	81,555	+0.04(+0.19%)
Apr 21, 2015	22.37	22.57	22.47	22.50	49,466	+0.13(+0.59%)
Apr 20, 2015	22.35	22.41	22.34	22.37	363,435	+0.05(+0.24%)
Apr 17, 2015	22.27	22.34	22.21	22.32	90,747	-0.26(-1.15%)
Apr 16, 2015	22.54	22.62	22.44	22.58	86,727	+0.07(+0.31%)
Apr 15, 2015	22.40	22.54	22.38	22.51	83,788	+0.17(+0.75%)
Apr 14, 2015	22.30	22.38	22.30	22.34	101,205	+0.14(+0.62%)
Apr 13, 2015	22.24	22.28	22.16	22.20	89,716	-0.12(-0.55%)
Apr 10, 2015	22.22	22.33	22.22	22.33	1,211,359	+0.05(+0.24%)
Apr 09, 2015	22.28	22.28	22.20	22.27	72,275	+0.05(+0.24%)
Apr 08, 2015	22.33	22.36	22.18	22.22	76,346	+0.08(+0.38%)
Apr 07, 2015	22.22	22.28	22.12	22.13	117,195	-0.02(-0.10%)
Apr 06, 2015	21.97	22.26	21.97	22.16	67,931	+0.20(+0.91%)
Apr 02, 2015	21.84	21.96	21.96	21.96	67,871	+0.21(+0.99%)
Apr 01, 2015	21.77	21.77	21.64	21.74	145,411	+0.12(+0.53%)
Mar 31, 2015	21.63	21.71	21.57	21.63	61,124	-0.30(-1.36%)
Mar 30, 2015	21.85	21.96	21.85	21.93	176,353	+0.08(+0.39%)
Mar 27, 2015	21.85	21.90	21.80	21.84	153,975	-0.02(-0.07%)
Mar 26, 2015	21.97	21.97	21.73	21.86	214,647	-0.18(-0.83%)
Mar 25, 2015	22.27	22.27	22.03	22.04	115,908	-0.14(-0.62%)
Mar 24, 2015	22.30	22.30	22.17	22.18	177,230	-0.02(-0.07%)
Mar 23, 2015	22.17	22.20	22.12	22.20	242,970	+0.14(+0.63%)
Mar 20, 2015	22.01	22.14	21.88	22.06	160,321	+0.43(+1.98%)
Mar 19, 2015	21.69	21.71	21.59	21.63	156,798	-0.24(-1.09%)
Mar 18, 2015	21.51	21.91	21.44	21.87	157,603	+0.42(+1.97%)
Mar 17, 2015	21.45	21.48	21.34	21.44	125,650	-0.05(-0.21%)
Mar 16, 2015	21.48	21.53	21.41	21.49	294,663	+0.24(+1.12%)
Mar 13, 2015	21.28	21.28	21.14	21.25	551,867	-0.12(-0.57%)
Mar 12, 2015	21.31	21.41	21.30	21.38	654,884	+0.28(+1.31%)
Mar 11, 2015	21.11	21.14	21.05	21.10	110,916	+0.05(+0.22%)
Mar 10, 2015	21.15	21.25	21.04	21.05	2,260,127	-0.46(-2.14%)
Mar 09, 2015	21.46	21.55	21.44	21.51	65,250	+0.04(+0.18%)
Mar 06, 2015	21.66	21.66	21.44	21.48	113,674	-0.26(-1.20%)
Mar 05, 2015	21.78	21.81	21.71	21.74	135,755	+0.04(+0.18%)
Mar 04, 2015	21.67	21.71	21.55	21.70	404,390	-0.07(-0.33%)
Mar 03, 2015	21.81	21.81	21.76	21.77	78,950	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.