Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.25	68.35	68.03	68.07	62,525	-0.17(-0.24%)
Feb 26, 2015	68.19	68.31	68.09	68.24	52,841	+0.60(+0.88%)
Feb 25, 2015	67.95	67.95	67.50	67.64	58,068	-0.23(-0.34%)
Feb 24, 2015	67.48	68.09	67.48	67.87	71,044	+0.68(+1.01%)
Feb 23, 2015	67.61	67.64	67.07	67.19	81,320	-0.56(-0.83%)
Feb 20, 2015	67.23	67.76	67.08	67.76	96,913	+0.49(+0.73%)
Feb 19, 2015	67.14	67.44	66.96	67.27	39,398	-0.12(-0.17%)
Feb 18, 2015	67.30	67.46	67.12	67.38	43,850	-0.09(-0.14%)
Feb 17, 2015	67.54	67.73	67.20	67.47	81,447	+0.19(+0.28%)
Feb 13, 2015	66.94	67.28	67.28	67.28	95,282	+0.45(+0.67%)
Feb 12, 2015	66.71	66.95	66.35	66.83	76,704	+0.56(+0.84%)
Feb 11, 2015	65.91	66.29	65.89	66.28	80,533	-0.05(-0.08%)
Feb 10, 2015	66.29	66.50	66.04	66.33	276,079	+0.46(+0.70%)
Feb 09, 2015	65.88	66.20	65.53	65.86	124,271	-0.26(-0.39%)
Feb 06, 2015	66.47	66.66	66.01	66.12	104,896	-1.43(-2.11%)
Feb 05, 2015	67.25	67.67	66.98	67.55	174,715	-0.30(-0.44%)
Feb 04, 2015	68.26	68.66	67.78	67.85	269,088	+0.33(+0.49%)
Feb 03, 2015	66.86	67.59	66.86	67.51	377,580	+0.94(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.