S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 69.77 70.33 69.65 70.18 444,085 -0.50(-0.70%)
Mar 30, 2015 69.65 70.81 69.47 70.67 344,815 +2.35(+3.43%)
Mar 27, 2015 68.14 68.45 68.05 68.33 55,577 +1.01(+1.50%)
Mar 26, 2015 67.35 67.57 67.11 67.32 285,285 +0.04(+0.06%)
Mar 25, 2015 68.08 68.08 67.27 67.27 65,373 -0.87(-1.28%)
Mar 24, 2015 67.93 68.21 67.87 68.14 644,465 -0.09(-0.13%)
Mar 23, 2015 68.20 68.42 68.09 68.24 43,306 -0.08(-0.12%)
Mar 20, 2015 68.19 68.55 68.14 68.32 52,702 +0.37(+0.55%)
Mar 19, 2015 67.92 68.23 67.66 67.95 101,910 +0.01(+0.01%)
Mar 18, 2015 66.99 68.20 66.81 67.94 88,697 +1.15(+1.73%)
Mar 17, 2015 66.31 67.01 66.05 66.79 332,254 +0.22(+0.32%)
Mar 16, 2015 66.36 66.70 66.32 66.57 213,757 +0.95(+1.44%)
Mar 13, 2015 65.81 65.95 65.23 65.62 180,717 +0.12(+0.19%)
Mar 12, 2015 65.81 66.01 65.43 65.50 216,828 +0.36(+0.55%)
Mar 11, 2015 65.13 65.32 64.97 65.14 197,485 +0.06(+0.09%)
Mar 10, 2015 65.49 65.49 64.99 65.09 266,979 -1.31(-1.97%)
Mar 09, 2015 66.39 66.64 66.35 66.40 166,300 +0.33(+0.50%)
Mar 06, 2015 66.51 66.59 65.91 66.06 116,383 -0.66(-0.98%)
Mar 05, 2015 66.61 66.93 66.37 66.72 172,133 +0.08(+0.12%)
Mar 04, 2015 66.45 66.69 66.16 66.64 87,143 -0.36(-0.53%)
Mar 03, 2015 67.12 67.15 66.55 66.99 81,705 -1.24(-1.81%)
Mar 02, 2015 67.86 68.23 67.84 68.23 60,185 +0.16(+0.23%)
Feb 27, 2015 68.25 68.35 68.03 68.07 62,525 -0.17(-0.24%)
Feb 26, 2015 68.19 68.31 68.09 68.24 52,841 +0.60(+0.88%)
Feb 25, 2015 67.95 67.95 67.50 67.64 58,068 -0.23(-0.34%)
Feb 24, 2015 67.48 68.09 67.48 67.87 71,044 +0.68(+1.01%)
Feb 23, 2015 67.61 67.64 67.07 67.19 81,320 -0.56(-0.83%)
Feb 20, 2015 67.23 67.76 67.08 67.76 96,913 +0.49(+0.73%)
Feb 19, 2015 67.14 67.44 66.96 67.27 39,398 -0.12(-0.17%)
Feb 18, 2015 67.30 67.46 67.12 67.38 43,850 -0.09(-0.14%)
Feb 17, 2015 67.54 67.73 67.20 67.47 81,447 +0.19(+0.28%)
Feb 13, 2015 66.94 67.28 67.28 67.28 95,282 +0.45(+0.67%)
Feb 12, 2015 66.71 66.95 66.35 66.83 76,704 +0.56(+0.84%)
Feb 11, 2015 65.91 66.29 65.89 66.28 80,533 -0.05(-0.08%)
Feb 10, 2015 66.29 66.50 66.04 66.33 276,079 +0.46(+0.70%)
Feb 09, 2015 65.88 66.20 65.53 65.86 124,271 -0.26(-0.39%)
Feb 06, 2015 66.47 66.66 66.01 66.12 104,896 -1.43(-2.11%)
Feb 05, 2015 67.25 67.67 66.98 67.55 174,715 -0.30(-0.44%)
Feb 04, 2015 68.26 68.66 67.78 67.85 269,088 +0.33(+0.49%)
Feb 03, 2015 66.86 67.59 66.86 67.51 377,580 +0.94(+1.41%)
Feb 02, 2015 66.35 66.62 66.01 66.58 167,408 +0.86(+1.31%)
Jan 30, 2015 66.38 66.67 65.67 65.72 468,481 -1.42(-2.11%)
Jan 29, 2015 67.02 67.20 66.35 67.13 149,489 +0.40(+0.60%)
Jan 28, 2015 67.82 67.82 66.64 66.74 269,075 -1.14(-1.69%)
Jan 27, 2015 67.53 68.10 67.47 67.88 328,665 -1.04(-1.50%)
Jan 26, 2015 68.64 69.06 68.64 68.92 147,766 +0.09(+0.13%)
Jan 23, 2015 68.73 69.03 68.65 68.82 275,303 -0.24(-0.35%)
Jan 22, 2015 68.24 69.11 67.97 69.07 390,244 +0.95(+1.40%)
Jan 21, 2015 67.23 68.11 66.95 68.11 192,914 +1.95(+2.94%)
Jan 20, 2015 65.97 66.32 65.84 66.16 154,995 -0.37(-0.56%)
Jan 16, 2015 65.89 66.57 65.56 66.54 188,968 -0.10(-0.15%)
Jan 15, 2015 67.57 67.57 66.62 66.64 136,660 +0.00(+0.01%)
Jan 14, 2015 66.55 67.00 66.26 66.63 156,742 -0.70(-1.04%)
Jan 13, 2015 67.76 67.93 66.67 67.33 143,606 +0.61(+0.91%)
Jan 12, 2015 67.39 67.39 66.55 66.73 120,950 -0.70(-1.03%)
Jan 09, 2015 67.99 68.04 67.34 67.42 246,831 -0.36(-0.54%)
Jan 08, 2015 67.76 68.00 67.58 67.79 369,235 +0.53(+0.79%)
Jan 07, 2015 66.74 67.37 66.55 67.26 1,462,175 +1.72(+2.63%)
Jan 06, 2015 66.04 66.24 65.12 65.53 276,068 -0.40(-0.60%)
Jan 05, 2015 66.47 66.59 65.81 65.93 209,631 -0.14(-0.21%)
Jan 02, 2015 66.69 66.69 65.86 66.07 111,034 +0.04(+0.06%)
Dec 31, 2014 66.39 66.03 66.03 66.03 77,673 +0.82(+1.26%)
Dec 30, 2014 65.25 65.45 65.11 65.21 134,667 -0.59(-0.89%)
Dec 29, 2014 66.16 66.23 65.80 65.80 110,150 -0.42(-0.64%)
Dec 26, 2014 66.16 66.67 66.16 66.22 97,442 +1.58(+2.45%)
Dec 24, 2014 64.67 64.64 64.64 64.64 25,087 -0.33(-0.51%)
Dec 23, 2014 65.37 65.37 64.79 64.97 67,052 -0.79(-1.20%)
Dec 22, 2014 65.43 65.85 65.43 65.76 85,304 +0.82(+1.26%)
Dec 19, 2014 64.35 65.07 64.24 64.94 429,241 +0.48(+0.74%)
Dec 18, 2014 64.32 64.67 64.10 64.46 150,537 +0.50(+0.78%)
Dec 17, 2014 63.07 64.51 62.81 63.96 550,133 +1.03(+1.63%)
Dec 16, 2014 62.62 63.96 62.37 62.93 398,070 -0.37(-0.58%)
Dec 15, 2014 63.78 63.87 62.79 63.30 104,744 -0.23(-0.36%)
Dec 12, 2014 63.90 64.14 63.41 63.53 77,025 -0.71(-1.11%)
Dec 11, 2014 64.14 64.86 64.14 64.24 286,844 +0.51(+0.80%)
Dec 10, 2014 64.60 64.70 63.70 63.73 123,203 -0.58(-0.91%)
Dec 09, 2014 64.30 64.36 63.78 64.32 166,495 -1.71(-2.59%)
Dec 08, 2014 66.71 66.75 65.85 66.03 141,235 -0.73(-1.10%)
Dec 05, 2014 66.49 66.85 66.29 66.76 117,766 +0.45(+0.68%)
Dec 04, 2014 66.57 66.60 66.14 66.31 313,075 +1.16(+1.78%)
Dec 03, 2014 64.92 65.37 64.84 65.15 91,354 -0.48(-0.73%)
Dec 02, 2014 65.33 65.71 65.31 65.62 99,560 +1.05(+1.63%)
Dec 01, 2014 64.79 64.80 64.24 64.57 133,344 -1.78(-2.69%)
Nov 28, 2014 66.50 66.79 66.17 66.36 95,766 -0.69(-1.03%)
Nov 26, 2014 66.57 67.05 67.05 67.05 63,775 +1.62(+2.47%)
Nov 25, 2014 66.03 66.09 65.38 65.43 124,392 -0.51(-0.77%)
Nov 24, 2014 66.12 66.27 65.76 65.94 193,698 -0.26(-0.40%)
Nov 21, 2014 65.83 66.52 65.83 66.20 300,366 +2.20(+3.44%)
Nov 20, 2014 63.86 64.10 63.59 64.00 168,279 -0.29(-0.45%)
Nov 19, 2014 64.24 64.38 63.93 64.28 723,157 -0.42(-0.65%)
Nov 18, 2014 64.67 64.79 64.52 64.70 83,155 -0.61(-0.93%)
Nov 17, 2014 65.37 65.49 65.20 65.31 262,551 -1.70(-2.54%)
Nov 14, 2014 66.40 67.01 66.40 67.01 176,173 +1.36(+2.06%)
Nov 13, 2014 65.91 65.91 65.37 65.66 242,816 +0.21(+0.31%)
Nov 12, 2014 65.44 65.67 65.25 65.45 1,031,085 +0.13(+0.20%)
Nov 11, 2014 65.16 65.32 64.93 65.32 159,425 +0.20(+0.30%)
Nov 10, 2014 65.25 65.35 65.06 65.12 123,869 +0.43(+0.66%)
Nov 07, 2014 64.43 64.78 64.38 64.70 28,470 -0.18(-0.28%)
Nov 06, 2014 64.95 65.11 64.61 64.88 133,235 -0.02(-0.03%)
Nov 05, 2014 65.15 65.20 64.84 64.89 76,951 -0.49(-0.75%)
Nov 04, 2014 65.21 65.46 64.96 65.39 62,037 +0.41(+0.63%)
Nov 03, 2014 65.16 65.16 64.74 64.97 122,595 -0.42(-0.64%)
Oct 31, 2014 65.33 65.68 65.31 65.39 75,027 +0.79(+1.22%)
Oct 30, 2014 64.05 64.88 64.05 64.61 27,401 +0.29(+0.45%)
Oct 29, 2014 64.73 64.73 64.10 64.32 58,083 +0.14(+0.22%)
Oct 28, 2014 63.69 64.29 63.67 64.18 130,441 +1.45(+2.32%)
Oct 27, 2014 62.66 63.53 63.53 62.72 90,537 -0.81(-1.27%)
Oct 24, 2014 63.19 63.73 63.19 63.53 48,257 +0.23(+0.36%)
Oct 23, 2014 63.39 63.67 63.23 63.30 59,766 +0.35(+0.55%)
Oct 22, 2014 63.45 63.67 62.90 62.95 90,843 -0.26(-0.42%)
Oct 21, 2014 63.06 63.43 62.99 63.22 140,481 +0.36(+0.58%)
Oct 20, 2014 62.44 62.93 62.27 62.85 124,544 +0.18(+0.29%)
Oct 17, 2014 62.88 63.28 62.67 62.67 107,591 +0.59(+0.95%)
Oct 16, 2014 61.01 62.63 61.01 62.08 93,267 -0.12(-0.20%)
Oct 15, 2014 61.56 62.26 60.81 62.21 142,116 -0.03(-0.05%)
Oct 14, 2014 62.04 62.58 61.67 62.24 282,814 +0.13(+0.21%)
Oct 13, 2014 62.61 62.91 62.08 62.11 91,259 +0.12(+0.20%)
Oct 10, 2014 62.72 62.72 61.96 61.98 119,998 -1.39(-2.19%)
Oct 09, 2014 64.01 64.01 63.16 63.37 96,847 -1.02(-1.58%)
Oct 08, 2014 63.55 64.47 63.16 64.39 93,914 +1.11(+1.75%)
Oct 07, 2014 63.75 63.91 63.28 63.28 54,653 -0.43(-0.67%)
Oct 06, 2014 64.03 64.16 63.67 63.71 209,335 +0.98(+1.56%)
Oct 03, 2014 62.93 63.39 62.58 62.73 203,531 +0.87(+1.41%)
Oct 02, 2014 61.69 62.09 60.58 61.86 239,562 +0.16(+0.25%)
Oct 01, 2014 62.72 62.84 61.62 61.70 222,857 -1.27(-2.02%)
Sep 30, 2014 62.73 63.13 62.69 62.98 328,018 +0.05(+0.08%)
Sep 29, 2014 62.95 63.13 62.77 62.93 84,391 -1.54(-2.40%)
Sep 26, 2014 64.27 64.73 64.26 64.47 93,751 +0.25(+0.38%)
Sep 25, 2014 64.67 64.85 63.99 64.23 102,240 -1.18(-1.81%)
Sep 24, 2014 65.00 65.59 64.83 65.41 73,921 +1.22(+1.89%)
Sep 23, 2014 64.20 64.71 64.11 64.19 112,799 -0.07(-0.12%)
Sep 22, 2014 65.10 65.10 64.16 64.27 163,092 -1.40(-2.13%)
Sep 19, 2014 66.39 66.39 65.40 65.67 194,844 -0.56(-0.84%)
Sep 18, 2014 66.14 66.35 65.97 66.22 45,594 +0.06(+0.09%)
Sep 17, 2014 66.44 66.63 66.12 66.17 146,644 -0.21(-0.32%)
Sep 16, 2014 65.31 67.10 65.31 66.38 287,241 +0.51(+0.77%)
Sep 15, 2014 66.59 66.70 65.79 65.87 202,206 -1.13(-1.69%)
Sep 12, 2014 67.12 67.15 66.78 67.00 78,885 -0.33(-0.49%)
Sep 11, 2014 66.93 67.33 66.93 67.33 42,661 -0.25(-0.36%)
Sep 10, 2014 67.31 67.70 67.10 67.58 66,101 -0.74(-1.08%)
Sep 09, 2014 68.91 68.91 68.18 68.32 307,030 -0.68(-0.99%)
Sep 08, 2014 69.12 69.28 68.75 69.00 166,958 -0.33(-0.47%)
Sep 05, 2014 68.88 69.33 68.71 69.33 355,783 +0.67(+0.98%)
Sep 04, 2014 69.03 69.22 68.56 68.66 42,880 -0.02(-0.04%)
Sep 03, 2014 68.80 68.89 68.40 68.68 53,526 +1.71(+2.55%)
Sep 02, 2014 66.77 66.77 66.77 66.97 250,672 +0.61(+0.92%)
Aug 29, 2014 66.69 66.36 66.36 66.36 80,327 +0.02(+0.02%)
Aug 28, 2014 66.38 66.42 66.15 66.35 77,508 -1.03(-1.52%)
Aug 27, 2014 67.45 67.57 67.33 67.37 37,328 -0.41(-0.61%)
Aug 26, 2014 67.62 67.90 67.62 67.78 196,912 -0.06(-0.08%)
Aug 25, 2014 67.66 67.88 67.57 67.84 88,028 +0.52(+0.77%)
Aug 22, 2014 67.48 67.53 67.22 67.32 208,527 +0.00(+0.00%)
Aug 21, 2014 67.66 67.71 67.15 67.32 166,939 -0.68(-1.00%)
Aug 20, 2014 67.97 68.20 67.91 68.01 40,210 -0.25(-0.37%)
Aug 19, 2014 68.15 68.28 68.03 68.26 94,888 +0.11(+0.16%)
Aug 18, 2014 68.00 68.16 67.79 68.15 194,419 +0.47(+0.69%)
Aug 15, 2014 67.97 68.22 67.37 67.69 66,112 +0.02(+0.04%)
Aug 14, 2014 67.67 67.81 67.37 67.66 48,178 -0.59(-0.87%)
Aug 13, 2014 68.21 68.35 68.09 68.25 91,835 +0.76(+1.12%)
Aug 12, 2014 67.50 67.59 67.16 67.50 248,675 -0.04(-0.06%)
Aug 11, 2014 67.23 67.66 67.14 67.54 292,540 +0.74(+1.11%)
Aug 08, 2014 66.31 66.78 66.13 66.80 189,263 +1.15(+1.75%)
Aug 07, 2014 66.13 66.19 65.36 65.65 614,955 -0.37(-0.56%)
Aug 06, 2014 65.96 66.36 65.93 66.02 387,708 -0.18(-0.27%)
Aug 05, 2014 66.58 66.61 66.00 66.20 401,222 -0.77(-1.15%)
Aug 04, 2014 66.63 67.05 66.32 66.97 421,715 +0.75(+1.13%)
Aug 01, 2014 66.09 66.48 65.69 66.22 252,899 +0.35(+0.52%)
Jul 31, 2014 66.59 66.60 65.67 65.88 394,134 -0.59(-0.89%)
Jul 30, 2014 67.11 67.21 66.31 66.47 161,593 -0.54(-0.81%)
Jul 29, 2014 67.65 67.65 66.98 67.01 270,515 -0.31(-0.46%)
Jul 28, 2014 66.77 67.36 66.58 67.32 229,469 +0.96(+1.45%)
Jul 25, 2014 66.01 66.44 66.01 66.36 107,033 +0.51(+0.77%)
Jul 24, 2014 65.71 66.05 65.60 65.85 134,800 +0.61(+0.93%)
Jul 23, 2014 65.23 65.30 64.93 65.25 40,659 +0.53(+0.83%)
Jul 22, 2014 64.56 64.85 64.56 64.71 427,109 +1.01(+1.59%)
Jul 21, 2014 63.06 63.77 63.06 63.70 27,733 +0.16(+0.26%)
Jul 18, 2014 63.38 63.72 63.34 63.54 50,030 +0.52(+0.82%)
Jul 17, 2014 63.45 63.65 62.88 63.02 27,687 -0.94(-1.46%)
Jul 16, 2014 63.92 64.06 63.80 63.96 22,034 +0.35(+0.54%)
Jul 15, 2014 63.50 63.72 63.22 63.61 20,120 +0.00(+0.00%)
Jul 14, 2014 63.41 63.64 63.41 63.61 28,457 +0.73(+1.16%)
Jul 11, 2014 62.53 62.95 62.53 62.88 22,837 +0.31(+0.50%)
Jul 10, 2014 61.88 62.57 61.60 62.57 85,737 -0.30(-0.47%)
Jul 09, 2014 62.49 62.99 62.48 62.86 99,701 -0.07(-0.12%)
Jul 08, 2014 63.46 63.46 62.69 62.94 40,032 -0.75(-1.17%)
Jul 07, 2014 63.48 63.68 63.39 63.68 84,501 -0.05(-0.08%)
Jul 03, 2014 63.31 63.73 63.73 63.73 171,974 +0.72(+1.15%)
Jul 02, 2014 62.90 63.15 62.81 63.01 146,004 +0.81(+1.29%)
Jul 01, 2014 62.00 62.43 62.00 62.21 77,304 +0.39(+0.62%)
Jun 30, 2014 61.71 61.98 61.69 61.82 39,952 +0.11(+0.17%)
Jun 27, 2014 61.47 61.80 61.42 61.71 191,735 +0.09(+0.15%)
Jun 26, 2014 61.55 61.83 61.42 61.62 38,884 +0.58(+0.94%)
Jun 25, 2014 60.63 61.10 60.63 61.05 20,294 +0.50(+0.83%)
Jun 24, 2014 60.86 61.21 60.48 60.55 46,873 -0.17(-0.28%)
Jun 23, 2014 60.60 60.84 60.47 60.72 137,661 -0.49(-0.81%)
Jun 20, 2014 61.10 61.37 61.10 61.21 56,330 -0.11(-0.18%)
Jun 19, 2014 61.24 61.44 61.10 61.33 80,644 -0.57(-0.92%)
Jun 18, 2014 61.50 61.95 61.13 61.89 45,144 +0.48(+0.78%)
Jun 17, 2014 61.11 61.55 61.03 61.41 86,883 -0.11(-0.18%)
Jun 16, 2014 61.45 61.55 61.23 61.53 940,898 +0.02(+0.04%)
Jun 13, 2014 61.21 61.55 61.20 61.50 61,015 +0.65(+1.07%)
Jun 12, 2014 61.14 61.14 60.62 60.85 151,859 -0.04(-0.07%)
Jun 11, 2014 60.81 61.11 60.81 60.90 57,810 -0.32(-0.52%)
Jun 10, 2014 61.21 61.24 61.06 61.21 69,637 +0.87(+1.44%)
Jun 06, 2014 60.14 60.42 60.14 60.34 61,574 +0.02(+0.03%)
Jun 05, 2014 60.27 60.51 60.02 60.33 40,139 +0.43(+0.72%)
Jun 04, 2014 59.81 59.97 59.63 59.90 27,826 -0.46(-0.77%)
Jun 03, 2014 60.06 60.50 59.99 60.36 46,896 +0.37(+0.62%)
Jun 02, 2014 60.01 60.14 59.85 59.99 80,323 +0.38(+0.64%)
May 30, 2014 59.92 60.10 59.50 59.61 128,532 -0.03(-0.05%)
May 29, 2014 59.56 59.73 59.42 59.64 171,523 -0.01(-0.01%)
May 28, 2014 59.77 59.89 59.48 59.65 72,035 +0.33(+0.56%)
May 27, 2014 59.39 59.58 59.09 59.31 63,903 -0.15(-0.25%)
May 23, 2014 59.44 59.46 59.46 59.46 56,345 +0.11(+0.18%)
May 22, 2014 59.21 59.45 59.21 59.35 68,629 +0.53(+0.89%)
May 21, 2014 58.60 58.83 58.57 58.83 35,511 +0.79(+1.37%)
May 20, 2014 57.93 58.31 57.80 58.03 46,931 -0.26(-0.45%)
May 19, 2014 58.02 58.33 58.02 58.29 40,407 -0.11(-0.19%)
May 16, 2014 58.03 58.45 57.77 58.41 35,858 +0.42(+0.73%)
May 15, 2014 58.19 58.19 57.59 57.98 60,206 -0.32(-0.56%)
May 14, 2014 58.27 58.57 58.24 58.31 185,327 +0.58(+1.01%)
May 13, 2014 57.67 57.85 57.34 57.72 179,560 +0.11(+0.18%)
May 12, 2014 57.20 57.67 57.17 57.62 150,830 +1.45(+2.58%)
May 09, 2014 56.05 56.30 55.88 56.17 47,295 +0.04(+0.07%)
May 08, 2014 56.53 56.67 56.12 56.13 126,138 -0.41(-0.72%)
May 07, 2014 56.69 56.69 56.29 56.53 190,651 -0.60(-1.05%)
May 06, 2014 57.23 57.64 57.07 57.13 269,405 -0.14(-0.24%)
May 05, 2014 57.03 57.31 56.94 57.27 70,721 -0.40(-0.69%)
May 02, 2014 57.59 57.90 57.45 57.67 71,060 +0.32(+0.55%)
May 01, 2014 56.99 57.67 56.98 57.35 41,087 +0.21(+0.37%)
Apr 30, 2014 57.08 57.18 56.82 57.14 108,165 -0.49(-0.84%)
Apr 29, 2014 57.55 57.88 57.50 57.63 43,568 +0.66(+1.15%)
Apr 28, 2014 57.43 57.43 56.68 56.97 52,200 -0.99(-1.71%)
Apr 25, 2014 57.73 58.01 57.43 57.96 124,408 -0.44(-0.75%)
Apr 24, 2014 58.61 58.64 57.93 58.40 42,362 -0.23(-0.39%)
Apr 23, 2014 58.57 58.71 58.28 58.62 116,480 -0.53(-0.89%)
Apr 22, 2014 59.09 59.35 59.06 59.15 82,961 +0.06(+0.10%)
Apr 21, 2014 59.13 59.20 58.66 59.09 63,290 -0.31(-0.52%)
Apr 17, 2014 59.20 59.40 59.40 59.40 468,639 +0.28(+0.47%)
Apr 16, 2014 58.93 59.31 58.69 59.13 88,017 +0.69(+1.18%)
Apr 15, 2014 58.66 58.86 57.75 58.44 317,956 -1.19(-2.00%)
Apr 14, 2014 59.79 59.95 59.40 59.63 103,020 +0.04(+0.07%)
Apr 11, 2014 59.61 59.84 59.41 59.59 114,244 -0.72(-1.20%)
Apr 10, 2014 61.07 61.53 60.20 60.31 72,200 -0.20(-0.34%)
Apr 09, 2014 60.02 60.71 59.55 60.51 160,336 +0.96(+1.61%)
Apr 08, 2014 59.22 59.99 59.22 59.56 124,947 +1.00(+1.70%)
Apr 07, 2014 58.87 58.98 58.20 58.56 86,956 -0.26(-0.44%)
Apr 04, 2014 59.65 60.17 58.73 58.82 331,175 -0.75(-1.25%)
Apr 03, 2014 59.65 59.65 58.93 59.56 193,409 -0.27(-0.45%)
Apr 02, 2014 59.74 59.89 59.57 59.83 114,978 +0.22(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.