Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.45	80.47	79.83	79.92	334,431	-0.90(-1.11%)
Apr 29, 2015	81.09	81.29	80.39	80.81	370,868	-1.09(-1.33%)
Apr 28, 2015	81.82	82.06	81.27	81.91	214,328	-0.08(-0.10%)
Apr 27, 2015	81.88	82.26	81.68	81.99	448,013	+1.13(+1.39%)
Apr 24, 2015	80.80	81.14	80.65	80.86	326,206	+0.29(+0.36%)
Apr 23, 2015	79.88	80.88	79.85	80.57	157,627	-0.50(-0.62%)
Apr 22, 2015	80.32	81.31	80.32	81.08	170,435	+1.54(+1.94%)
Apr 21, 2015	78.69	79.97	78.69	79.53	232,390	+1.61(+2.07%)
Apr 20, 2015	77.65	78.33	77.51	77.92	490,495	+0.23(+0.30%)
Apr 17, 2015	79.55	79.55	76.57	77.69	353,257	-2.65(-3.30%)
Apr 16, 2015	79.81	80.83	79.71	80.34	244,783	+1.09(+1.38%)
Apr 15, 2015	79.02	79.28	78.66	79.25	232,259	+0.17(+0.22%)
Apr 14, 2015	79.30	79.40	78.27	79.08	315,229	-1.02(-1.27%)
Apr 13, 2015	80.04	81.19	79.92	80.10	153,201	+0.85(+1.07%)
Apr 10, 2015	78.76	79.39	78.43	79.25	172,322	-0.79(-0.99%)
Apr 09, 2015	78.40	80.33	78.40	80.04	525,796	+2.90(+3.76%)
Apr 08, 2015	76.60	77.26	75.52	77.14	233,303	+4.76(+6.57%)
Apr 07, 2015	72.52	72.92	72.37	72.38	281,365	+0.03(+0.05%)
Apr 06, 2015	71.67	72.63	71.62	72.35	138,557	+0.76(+1.06%)
Apr 02, 2015	71.26	71.59	71.59	71.59	344,986	+0.93(+1.31%)
Apr 01, 2015	70.36	70.66	70.18	70.66	313,517	+1.11(+1.60%)
Mar 31, 2015	69.15	69.70	69.03	69.55	448,052	-0.49(-0.70%)
Mar 30, 2015	69.03	70.19	68.86	70.05	347,895	+2.33(+3.43%)
Mar 27, 2015	67.53	67.85	67.45	67.72	56,073	+1.00(+1.50%)
Mar 26, 2015	66.75	66.97	66.51	66.72	287,834	+0.04(+0.06%)
Mar 25, 2015	67.48	67.48	66.68	66.68	65,957	-0.86(-1.28%)
Mar 24, 2015	67.33	67.61	67.26	67.54	650,223	-0.09(-0.13%)
Mar 23, 2015	67.60	67.81	67.48	67.63	43,693	-0.08(-0.12%)
Mar 20, 2015	67.58	67.94	67.54	67.71	53,172	+0.37(+0.55%)
Mar 19, 2015	67.32	67.62	67.06	67.34	102,820	+0.01(+0.01%)
Mar 18, 2015	66.40	67.59	66.22	67.34	89,489	+1.14(+1.73%)
Mar 17, 2015	65.73	66.42	65.46	66.19	335,223	+0.21(+0.32%)
Mar 16, 2015	65.77	66.11	65.73	65.98	215,666	+0.94(+1.44%)
Mar 13, 2015	65.23	65.36	64.65	65.04	182,331	+0.12(+0.19%)
Mar 12, 2015	65.23	65.42	64.85	64.92	218,765	+0.35(+0.55%)
Mar 11, 2015	64.55	64.74	64.40	64.57	199,249	+0.06(+0.09%)
Mar 10, 2015	64.91	64.91	64.42	64.51	269,364	-1.30(-1.97%)
Mar 09, 2015	65.80	66.05	65.76	65.81	167,786	+0.33(+0.50%)
Mar 06, 2015	65.92	66.00	65.33	65.48	117,423	-0.65(-0.98%)
Mar 05, 2015	66.02	66.33	65.78	66.13	173,671	+0.08(+0.12%)
Mar 04, 2015	65.86	66.10	65.57	66.05	87,922	-0.35(-0.53%)
Mar 03, 2015	66.53	66.56	65.96	66.40	82,435	-1.22(-1.81%)
Mar 02, 2015	67.26	67.62	67.24	67.62	60,723	+0.16(+0.23%)
Feb 27, 2015	67.65	67.75	67.43	67.47	63,084	-0.16(-0.24%)
Feb 26, 2015	67.58	67.71	67.48	67.63	53,314	+0.59(+0.88%)
Feb 25, 2015	67.35	67.35	66.90	67.04	58,586	-0.23(-0.34%)
Feb 24, 2015	66.88	67.48	66.88	67.27	71,679	+0.67(+1.01%)
Feb 23, 2015	67.02	67.04	66.48	66.60	82,047	-0.56(-0.83%)
Feb 20, 2015	66.64	67.16	66.49	67.16	97,778	+0.48(+0.73%)
Feb 19, 2015	66.55	66.84	66.37	66.67	39,750	-0.12(-0.17%)
Feb 18, 2015	66.70	66.86	66.52	66.79	44,242	-0.09(-0.14%)
Feb 17, 2015	66.94	67.13	66.60	66.88	82,174	+0.19(+0.28%)
Feb 13, 2015	66.35	66.69	66.69	66.69	96,133	+0.44(+0.67%)
Feb 12, 2015	66.12	66.36	65.77	66.24	77,390	+0.55(+0.84%)
Feb 11, 2015	65.32	65.70	65.31	65.69	81,252	-0.05(-0.07%)
Feb 10, 2015	65.70	65.91	65.45	65.74	278,545	+0.46(+0.70%)
Feb 09, 2015	65.30	65.62	64.95	65.28	125,381	-0.25(-0.39%)
Feb 06, 2015	65.88	66.07	65.43	65.54	105,833	-1.41(-2.11%)
Feb 05, 2015	66.65	67.07	66.39	66.95	176,276	-0.30(-0.44%)
Feb 04, 2015	67.66	68.05	67.18	67.25	271,492	+0.33(+0.49%)
Feb 03, 2015	66.27	66.99	66.27	66.92	380,953	+0.93(+1.41%)
Feb 02, 2015	65.76	66.03	65.43	65.99	168,904	+0.85(+1.31%)
Jan 30, 2015	65.79	66.08	65.08	65.13	472,666	-1.41(-2.11%)
Jan 29, 2015	66.42	66.60	65.77	66.54	150,825	+0.39(+0.60%)
Jan 28, 2015	67.22	67.22	66.05	66.14	271,479	-1.13(-1.69%)
Jan 27, 2015	66.93	67.50	66.87	67.28	331,601	-1.03(-1.50%)
Jan 26, 2015	68.03	68.45	68.03	68.31	149,086	+0.09(+0.13%)
Jan 23, 2015	68.12	68.42	68.04	68.22	277,763	-0.24(-0.35%)
Jan 22, 2015	67.64	68.49	67.37	68.45	393,731	+0.94(+1.40%)
Jan 21, 2015	66.64	67.51	66.36	67.51	194,637	+1.93(+2.94%)
Jan 20, 2015	65.39	65.73	65.26	65.58	156,380	-0.37(-0.56%)
Jan 16, 2015	65.31	65.98	64.98	65.95	190,656	-0.10(-0.15%)
Jan 15, 2015	66.97	66.97	66.03	66.05	137,881	+0.00(+0.01%)
Jan 14, 2015	65.96	66.41	65.67	66.04	158,142	-0.69(-1.04%)
Jan 13, 2015	67.16	67.33	66.08	66.74	144,889	+0.60(+0.91%)
Jan 12, 2015	66.79	66.79	65.96	66.14	122,031	-0.69(-1.03%)
Jan 09, 2015	67.39	67.44	66.74	66.83	249,036	-0.36(-0.54%)
Jan 08, 2015	67.16	67.39	66.98	67.19	372,534	+0.53(+0.79%)
Jan 07, 2015	66.15	66.77	65.96	66.66	1,475,238	+1.71(+2.63%)
Jan 06, 2015	65.45	65.65	64.54	64.95	278,534	-0.39(-0.60%)
Jan 05, 2015	65.88	66.00	65.22	65.35	211,503	-0.14(-0.21%)
Jan 02, 2015	66.10	66.10	65.28	65.49	112,026	+0.04(+0.06%)
Dec 31, 2014	65.80	65.45	65.45	65.45	78,367	+0.81(+1.26%)
Dec 30, 2014	64.67	64.87	64.53	64.63	135,871	-0.58(-0.89%)
Dec 29, 2014	65.57	65.64	65.22	65.22	111,134	-0.42(-0.64%)
Dec 26, 2014	65.58	66.08	65.58	65.63	98,313	+1.57(+2.45%)
Dec 24, 2014	64.10	64.07	64.07	64.07	25,311	-0.33(-0.51%)
Dec 23, 2014	64.79	64.79	64.21	64.39	67,651	-0.78(-1.20%)
Dec 22, 2014	64.85	65.27	64.85	65.17	86,066	+0.81(+1.26%)
Dec 19, 2014	63.78	64.49	63.67	64.36	433,076	+0.47(+0.74%)
Dec 18, 2014	63.75	64.10	63.53	63.89	151,883	+0.50(+0.78%)
Dec 17, 2014	62.51	63.94	62.26	63.39	555,050	+1.02(+1.63%)
Dec 16, 2014	62.07	63.40	61.82	62.37	401,628	-0.37(-0.58%)
Dec 15, 2014	63.22	63.30	62.23	62.74	105,681	-0.23(-0.36%)
Dec 12, 2014	63.33	63.57	62.85	62.97	77,714	-0.71(-1.11%)
Dec 11, 2014	63.57	64.29	63.57	63.67	289,408	+0.50(+0.80%)
Dec 10, 2014	64.02	64.13	63.14	63.17	124,304	-0.58(-0.91%)
Dec 09, 2014	63.73	63.79	63.22	63.75	167,983	-1.69(-2.59%)
Dec 08, 2014	66.12	66.16	65.26	65.44	142,498	-0.72(-1.10%)
Dec 05, 2014	65.90	66.26	65.70	66.17	118,819	+0.45(+0.68%)
Dec 04, 2014	65.98	66.01	65.56	65.72	315,873	+1.15(+1.78%)
Dec 03, 2014	64.34	64.79	64.26	64.57	92,171	-0.47(-0.73%)
Dec 02, 2014	64.75	65.12	64.73	65.04	100,450	+1.04(+1.63%)
Dec 01, 2014	64.22	64.23	63.67	64.00	134,535	-1.77(-2.69%)
Nov 28, 2014	65.91	66.20	65.59	65.77	96,622	-0.68(-1.03%)
Nov 26, 2014	65.98	66.45	66.45	66.45	64,345	+1.60(+2.47%)
Nov 25, 2014	65.45	65.51	64.80	64.85	125,504	-0.50(-0.77%)
Nov 24, 2014	65.53	65.69	65.17	65.35	195,429	-0.26(-0.40%)
Nov 21, 2014	65.25	65.93	65.25	65.61	303,050	+2.18(+3.44%)
Nov 20, 2014	63.29	63.53	63.02	63.43	169,783	-0.29(-0.45%)
Nov 19, 2014	63.67	63.81	63.37	63.72	729,621	-0.42(-0.65%)
Nov 18, 2014	64.10	64.21	63.94	64.13	83,898	-0.60(-0.93%)
Nov 17, 2014	64.79	64.91	64.63	64.73	264,897	-1.69(-2.54%)
Nov 14, 2014	65.81	66.42	65.81	66.42	177,747	+1.34(+2.06%)
Nov 13, 2014	65.33	65.33	64.79	65.08	244,986	+0.20(+0.31%)
Nov 12, 2014	64.86	65.09	64.67	64.87	1,040,301	+0.13(+0.20%)
Nov 11, 2014	64.58	64.74	64.36	64.74	160,849	+0.20(+0.30%)
Nov 10, 2014	64.68	64.77	64.48	64.55	124,976	+0.42(+0.66%)
Nov 07, 2014	63.86	64.21	63.80	64.12	28,724	-0.18(-0.28%)
Nov 06, 2014	64.37	64.53	64.03	64.30	134,426	-0.02(-0.03%)
Nov 05, 2014	64.57	64.62	64.26	64.32	77,639	-0.49(-0.75%)
Nov 04, 2014	64.64	64.88	64.38	64.81	62,591	+0.41(+0.63%)
Nov 03, 2014	64.59	64.59	64.17	64.40	123,691	-0.42(-0.64%)
Oct 31, 2014	64.75	65.10	64.73	64.81	75,697	+0.78(+1.22%)
Oct 30, 2014	63.49	64.31	63.49	64.03	27,646	+0.29(+0.45%)
Oct 29, 2014	64.15	64.15	63.53	63.75	58,602	+0.14(+0.22%)
Oct 28, 2014	63.13	63.72	63.10	63.61	131,607	+1.44(+2.32%)
Oct 27, 2014	62.10	62.97	62.97	62.17	91,347	-0.80(-1.27%)
Oct 24, 2014	62.63	63.16	62.63	62.97	48,688	+0.23(+0.36%)
Oct 23, 2014	62.83	63.10	62.67	62.74	60,300	+0.34(+0.55%)
Oct 22, 2014	62.88	63.10	62.34	62.40	91,655	-0.26(-0.42%)
Oct 21, 2014	62.50	62.87	62.44	62.66	141,736	+0.36(+0.58%)
Oct 20, 2014	61.88	62.37	61.72	62.30	125,657	+0.18(+0.29%)
Oct 17, 2014	62.32	62.72	62.12	62.12	108,553	+0.59(+0.95%)
Oct 16, 2014	60.47	62.08	60.47	61.53	94,101	-0.12(-0.20%)
Oct 15, 2014	61.02	61.71	60.27	61.65	143,387	-0.03(-0.05%)
Oct 14, 2014	61.49	62.03	61.13	61.69	285,342	+0.13(+0.21%)
Oct 13, 2014	62.05	62.36	61.53	61.56	92,075	+0.12(+0.20%)
Oct 10, 2014	62.16	62.16	61.41	61.44	121,071	-1.38(-2.19%)
Oct 09, 2014	63.45	63.45	62.60	62.81	97,712	-1.01(-1.58%)
Oct 08, 2014	62.99	63.90	62.61	63.82	94,753	+1.10(+1.75%)
Oct 07, 2014	63.19	63.34	62.72	62.72	55,141	-0.42(-0.67%)
Oct 06, 2014	63.46	63.59	63.10	63.15	211,206	+0.97(+1.56%)
Oct 03, 2014	62.37	62.83	62.02	62.18	205,350	+0.86(+1.41%)
Oct 02, 2014	61.14	61.54	60.04	61.31	241,704	+0.15(+0.25%)
Oct 01, 2014	62.17	62.28	61.08	61.16	224,849	-1.26(-2.02%)
Sep 30, 2014	62.18	62.58	62.14	62.42	330,950	+0.05(+0.08%)
Sep 29, 2014	62.40	62.57	62.22	62.37	85,145	-1.53(-2.40%)
Sep 26, 2014	63.70	64.15	63.69	63.90	94,588	+0.24(+0.38%)
Sep 25, 2014	64.10	64.28	63.42	63.66	103,154	-1.17(-1.81%)
Sep 24, 2014	64.42	65.01	64.25	64.83	74,581	+1.21(+1.89%)
Sep 23, 2014	63.63	64.14	63.54	63.63	113,807	-0.07(-0.12%)
Sep 22, 2014	64.52	64.52	63.59	63.70	164,549	-1.38(-2.13%)
Sep 19, 2014	65.80	65.80	64.82	65.08	196,586	-0.55(-0.84%)
Sep 18, 2014	65.56	65.76	65.39	65.64	46,002	+0.06(+0.09%)
Sep 17, 2014	65.85	66.04	65.53	65.58	147,955	-0.21(-0.32%)
Sep 16, 2014	64.73	66.51	64.73	65.79	289,808	+0.50(+0.77%)
Sep 15, 2014	66.00	66.11	65.21	65.29	204,014	-1.12(-1.69%)
Sep 12, 2014	66.52	66.56	66.19	66.41	79,590	-0.33(-0.49%)
Sep 11, 2014	66.34	66.74	66.34	66.74	43,042	-0.24(-0.36%)
Sep 10, 2014	66.71	67.10	66.51	66.98	66,692	-0.73(-1.08%)
Sep 09, 2014	68.30	68.30	67.57	67.71	309,775	-0.68(-0.99%)
Sep 08, 2014	68.50	68.67	68.15	68.39	168,451	-0.33(-0.47%)
Sep 05, 2014	68.27	68.72	68.11	68.72	358,963	+0.67(+0.98%)
Sep 04, 2014	68.41	68.61	67.95	68.05	43,263	-0.02(-0.04%)
Sep 03, 2014	68.19	68.28	67.80	68.07	54,004	+1.69(+2.55%)
Sep 02, 2014	66.17	66.17	66.17	66.38	252,912	+0.60(+0.92%)
Aug 29, 2014	66.10	65.78	65.78	65.78	81,045	+0.02(+0.02%)
Aug 28, 2014	65.79	65.83	65.56	65.76	78,201	-1.02(-1.52%)
Aug 27, 2014	66.85	66.97	66.74	66.78	37,661	-0.41(-0.61%)
Aug 26, 2014	67.02	67.30	67.02	67.18	198,672	-0.06(-0.08%)
Aug 25, 2014	67.06	67.27	66.97	67.24	88,815	+0.51(+0.77%)
Aug 22, 2014	66.88	66.93	66.62	66.73	210,390	+0.00(+0.00%)
Aug 21, 2014	67.06	67.11	66.56	66.73	168,431	-0.68(-1.00%)
Aug 20, 2014	67.37	67.59	67.31	67.40	40,569	-0.25(-0.37%)
Aug 19, 2014	67.55	67.67	67.43	67.66	95,737	+0.11(+0.16%)
Aug 18, 2014	67.40	67.56	67.19	67.55	196,157	+0.46(+0.69%)
Aug 15, 2014	67.36	67.62	66.78	67.09	66,703	+0.02(+0.04%)
Aug 14, 2014	67.07	67.21	66.77	67.06	48,609	-0.59(-0.87%)
Aug 13, 2014	67.61	67.75	67.49	67.65	92,656	+0.75(+1.12%)
Aug 12, 2014	66.90	66.99	66.57	66.90	250,897	-0.04(-0.06%)
Aug 11, 2014	66.64	67.06	66.55	66.94	295,154	+0.73(+1.11%)
Aug 08, 2014	65.72	66.19	65.55	66.21	190,954	+1.14(+1.75%)
Aug 07, 2014	65.55	65.60	64.78	65.07	620,451	-0.37(-0.56%)
Aug 06, 2014	65.38	65.77	65.35	65.43	391,173	-0.18(-0.27%)
Aug 05, 2014	65.99	66.02	65.42	65.61	404,808	-0.77(-1.15%)
Aug 04, 2014	66.04	66.45	65.73	66.38	425,485	+0.74(+1.13%)
Aug 01, 2014	65.51	65.89	65.11	65.64	255,160	+0.34(+0.52%)
Jul 31, 2014	66.00	66.01	65.09	65.30	397,656	-0.59(-0.89%)
Jul 30, 2014	66.52	66.61	65.72	65.88	163,038	-0.54(-0.81%)
Jul 29, 2014	67.05	67.05	66.39	66.42	272,933	-0.31(-0.46%)
Jul 28, 2014	66.18	66.76	65.99	66.73	231,520	+0.95(+1.45%)
Jul 25, 2014	65.43	65.85	65.43	65.78	107,989	+0.50(+0.77%)
Jul 24, 2014	65.13	65.47	65.02	65.27	136,005	+0.60(+0.93%)
Jul 23, 2014	64.65	64.72	64.35	64.67	41,022	+0.53(+0.83%)
Jul 22, 2014	63.99	64.28	63.99	64.14	430,927	+1.00(+1.59%)
Jul 21, 2014	62.50	63.20	62.50	63.14	27,981	+0.16(+0.26%)
Jul 18, 2014	62.82	63.15	62.78	62.97	50,477	+0.51(+0.82%)
Jul 17, 2014	62.89	63.09	62.32	62.46	27,934	-0.93(-1.46%)
Jul 16, 2014	63.36	63.50	63.23	63.39	22,231	+0.34(+0.54%)
Jul 15, 2014	62.93	63.15	62.66	63.05	20,300	+0.00(+0.00%)
Jul 14, 2014	62.85	63.08	62.85	63.05	28,712	+0.72(+1.16%)
Jul 11, 2014	61.97	62.40	61.97	62.32	23,041	+0.31(+0.50%)
Jul 10, 2014	61.33	62.01	61.05	62.01	86,504	-0.29(-0.47%)
Jul 09, 2014	61.94	62.43	61.92	62.31	100,592	-0.07(-0.12%)
Jul 08, 2014	62.90	62.90	62.14	62.38	40,390	-0.74(-1.17%)
Jul 07, 2014	62.92	63.12	62.83	63.12	85,256	-0.05(-0.08%)
Jul 03, 2014	62.75	63.17	63.17	63.17	173,511	+0.72(+1.15%)
Jul 02, 2014	62.35	62.59	62.25	62.45	147,309	+0.80(+1.29%)
Jul 01, 2014	61.45	61.87	61.45	61.65	77,995	+0.38(+0.62%)
Jun 30, 2014	61.17	61.43	61.15	61.27	40,309	+0.11(+0.17%)
Jun 27, 2014	60.93	61.25	60.87	61.17	193,448	+0.09(+0.15%)
Jun 26, 2014	61.00	61.29	60.87	61.08	39,232	+0.57(+0.94%)
Jun 25, 2014	60.09	60.56	60.09	60.51	20,476	+0.50(+0.83%)
Jun 24, 2014	60.32	60.67	59.94	60.01	47,292	-0.17(-0.28%)
Jun 23, 2014	60.07	60.30	59.94	60.18	138,891	-0.49(-0.81%)
Jun 20, 2014	60.56	60.82	60.56	60.67	56,833	-0.11(-0.18%)
Jun 19, 2014	60.69	60.89	60.56	60.78	81,364	-0.56(-0.92%)
Jun 18, 2014	60.95	61.40	60.59	61.34	45,547	+0.47(+0.78%)
Jun 17, 2014	60.57	61.01	60.49	60.87	87,660	-0.11(-0.18%)
Jun 16, 2014	60.90	61.01	60.69	60.98	949,306	+0.02(+0.04%)
Jun 13, 2014	60.66	61.01	60.65	60.96	61,560	+0.64(+1.07%)
Jun 12, 2014	60.60	60.60	60.08	60.32	153,216	-0.04(-0.07%)
Jun 11, 2014	60.27	60.57	60.27	60.36	58,326	-0.31(-0.52%)
Jun 10, 2014	60.67	60.69	60.52	60.67	70,259	+0.86(+1.44%)
Jun 06, 2014	59.61	59.88	59.61	59.81	62,124	+0.02(+0.03%)
Jun 05, 2014	59.74	59.97	59.49	59.79	40,498	+0.43(+0.72%)
Jun 04, 2014	59.28	59.44	59.10	59.37	28,074	-0.46(-0.77%)
Jun 03, 2014	59.53	59.96	59.46	59.83	47,315	+0.37(+0.62%)
Jun 02, 2014	59.48	59.61	59.32	59.46	81,041	+0.38(+0.64%)
May 30, 2014	59.39	59.57	58.97	59.08	129,681	-0.03(-0.05%)
May 29, 2014	59.03	59.20	58.89	59.11	173,056	-0.01(-0.01%)
May 28, 2014	59.24	59.36	58.96	59.12	72,679	+0.33(+0.56%)
May 27, 2014	58.86	59.05	58.56	58.79	64,474	-0.14(-0.25%)
May 23, 2014	58.91	58.93	58.93	58.93	56,848	+0.11(+0.18%)
May 22, 2014	58.68	58.92	58.68	58.83	69,242	+0.52(+0.89%)
May 21, 2014	58.08	58.31	58.05	58.31	35,828	+0.79(+1.37%)
May 20, 2014	57.42	57.79	57.28	57.52	47,351	-0.26(-0.45%)
May 19, 2014	57.51	57.82	57.51	57.78	40,768	-0.11(-0.19%)
May 16, 2014	57.52	57.93	57.26	57.89	36,179	+0.42(+0.73%)
May 15, 2014	57.67	57.67	57.08	57.47	60,744	-0.32(-0.56%)
May 14, 2014	57.75	58.05	57.73	57.79	186,984	+0.58(+1.01%)
May 13, 2014	57.16	57.34	56.83	57.21	181,164	+0.10(+0.18%)
May 12, 2014	56.70	57.16	56.67	57.11	152,178	+1.44(+2.58%)
May 09, 2014	55.56	55.81	55.39	55.67	47,718	+0.04(+0.07%)
May 08, 2014	56.03	56.17	55.62	55.63	127,265	-0.40(-0.72%)
May 07, 2014	56.18	56.19	55.79	56.03	192,355	-0.59(-1.05%)
May 06, 2014	56.72	57.13	56.56	56.63	271,813	-0.14(-0.24%)
May 05, 2014	56.53	56.80	56.43	56.76	71,353	-0.39(-0.69%)
May 02, 2014	57.08	57.39	56.94	57.16	71,695	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.