Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.19	49.25	49.17	49.25	49,799	+0.15(+0.30%)
Jan 29, 2015	49.15	49.18	49.00	49.10	51,370	-0.27(-0.55%)
Jan 28, 2015	49.01	49.90	48.94	49.37	64,454	+0.45(+0.92%)
Jan 27, 2015	48.93	49.17	48.88	48.92	55,878	+0.09(+0.18%)
Jan 26, 2015	48.93	48.93	48.83	48.83	25,040	-0.06(-0.13%)
Jan 23, 2015	49.00	49.02	48.83	48.89	85,500	+0.02(+0.03%)
Jan 22, 2015	49.04	49.04	48.86	48.88	44,013	-0.05(-0.10%)
Jan 21, 2015	49.10	49.10	48.85	48.93	164,052	-0.17(-0.35%)
Jan 20, 2015	49.15	49.19	48.98	49.10	49,687	+0.02(+0.04%)
Jan 16, 2015	49.10	49.10	48.96	49.08	32,806	-0.13(-0.26%)
Jan 15, 2015	49.11	49.22	49.08	49.21	193,077	+0.16(+0.34%)
Jan 14, 2015	49.03	49.09	49.00	49.04	42,057	+0.16(+0.34%)
Jan 13, 2015	48.87	48.98	48.79	48.88	48,835	+0.00(+0.01%)
Jan 12, 2015	48.81	48.89	48.75	48.87	32,297	+0.07(+0.13%)
Jan 09, 2015	48.74	48.86	48.74	48.81	19,029	+0.05(+0.10%)
Jan 08, 2015	48.69	48.77	48.68	48.76	34,076	-0.08(-0.16%)
Jan 07, 2015	48.70	48.85	48.67	48.84	44,760	+0.15(+0.30%)
Jan 06, 2015	48.66	48.79	48.60	48.69	53,830	+0.19(+0.39%)
Jan 05, 2015	48.56	48.56	48.41	48.50	96,150	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.