California Muni Bond Ishares ETF (NY: CMF )

57.47 -0.01 (-0.02%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.41 49.44 49.35 49.44 27,531 +0.08(+0.17%)
Oct 29, 2015 49.46 49.46 49.30 49.36 68,844 +0.00(+0.01%)
Oct 28, 2015 49.48 49.48 49.32 49.36 21,270 -0.06(-0.13%)
Oct 27, 2015 49.45 49.45 49.36 49.42 33,150 +0.01(+0.01%)
Oct 26, 2015 49.35 49.44 49.35 49.41 27,106 +0.07(+0.14%)
Oct 23, 2015 49.37 49.38 49.31 49.34 25,275 -0.05(-0.11%)
Oct 22, 2015 49.44 49.44 49.31 49.40 39,390 -0.04(-0.08%)
Oct 21, 2015 49.43 49.48 49.39 49.44 56,284 +0.08(+0.16%)
Oct 20, 2015 49.36 49.36 49.28 49.36 36,332 -0.03(-0.07%)
Oct 19, 2015 49.40 49.41 49.32 49.39 35,973 -0.00(-0.01%)
Oct 16, 2015 49.45 49.46 49.36 49.39 31,911 +0.04(+0.08%)
Oct 15, 2015 49.43 49.45 49.34 49.36 31,294 -0.11(-0.23%)
Oct 14, 2015 49.35 49.49 49.35 49.47 14,000 +0.11(+0.22%)
Oct 13, 2015 49.44 49.44 49.26 49.36 15,937 -0.09(-0.18%)
Oct 12, 2015 49.34 49.48 49.30 49.45 73,060 +0.13(+0.27%)
Oct 09, 2015 49.35 49.41 49.31 49.31 24,634 -0.01(-0.03%)
Oct 08, 2015 49.46 49.46 49.32 49.33 37,044 -0.05(-0.09%)
Oct 07, 2015 49.35 49.44 49.26 49.37 172,240 -0.09(-0.19%)
Oct 06, 2015 49.36 49.49 49.32 49.47 61,075 +0.19(+0.38%)
Oct 05, 2015 49.40 49.41 49.28 49.28 36,455 -0.16(-0.32%)
Oct 02, 2015 49.48 49.49 49.36 49.44 10,650 +0.15(+0.30%)
Oct 01, 2015 49.34 49.38 49.23 49.29 23,198 -0.04(-0.07%)
Sep 30, 2015 49.30 49.33 49.18 49.33 18,527 -0.01(-0.03%)
Sep 29, 2015 49.18 49.35 49.18 49.34 39,482 +0.07(+0.14%)
Sep 28, 2015 49.14 49.27 49.14 49.27 34,126 +0.11(+0.21%)
Sep 25, 2015 49.04 49.17 49.04 49.17 28,599 +0.04(+0.08%)
Sep 24, 2015 49.17 49.17 49.08 49.12 20,649 +0.08(+0.16%)
Sep 23, 2015 49.08 49.08 48.99 49.05 13,678 -0.04(-0.08%)
Sep 22, 2015 49.05 49.13 49.00 49.09 48,004 +0.23(+0.47%)
Sep 21, 2015 48.93 48.94 48.85 48.85 20,133 -0.09(-0.18%)
Sep 18, 2015 48.92 49.01 48.88 48.94 34,844 +0.08(+0.17%)
Sep 17, 2015 48.78 48.90 48.70 48.86 23,976 +0.19(+0.39%)
Sep 16, 2015 48.63 48.71 48.61 48.67 67,952 +0.08(+0.17%)
Sep 15, 2015 48.78 48.78 48.59 48.59 70,779 -0.21(-0.42%)
Sep 14, 2015 48.79 48.80 48.75 48.79 19,462 +0.02(+0.03%)
Sep 11, 2015 48.75 48.85 48.75 48.77 12,591 +0.04(+0.09%)
Sep 10, 2015 48.76 48.82 48.72 48.73 57,576 -0.11(-0.22%)
Sep 09, 2015 48.77 48.87 48.73 48.84 24,851 +0.08(+0.16%)
Sep 08, 2015 48.83 48.85 48.72 48.76 68,947 -0.12(-0.25%)
Sep 04, 2015 48.91 48.88 48.88 48.88 14,275 +0.03(+0.05%)
Sep 03, 2015 48.82 48.99 48.81 48.85 50,469 +0.04(+0.08%)
Sep 02, 2015 48.84 48.89 48.79 48.82 31,789 -0.15(-0.31%)
Sep 01, 2015 48.94 48.97 48.88 48.97 38,292 +0.15(+0.31%)
Aug 31, 2015 48.95 48.95 48.73 48.82 26,136 +0.08(+0.16%)
Aug 28, 2015 48.81 48.93 48.73 48.74 51,883 -0.11(-0.23%)
Aug 27, 2015 48.85 48.86 48.71 48.85 23,665 +0.14(+0.28%)
Aug 26, 2015 48.80 48.89 48.66 48.72 56,626 -0.26(-0.54%)
Aug 25, 2015 49.40 49.49 48.89 48.98 43,595 +0.06(+0.12%)
Aug 24, 2015 49.31 49.31 48.89 48.92 64,442 -0.14(-0.28%)
Aug 21, 2015 49.00 49.11 48.97 49.06 57,308 -0.04(-0.08%)
Aug 20, 2015 49.06 49.10 49.03 49.10 37,560 +0.03(+0.07%)
Aug 19, 2015 48.94 49.06 48.93 49.06 48,395 +0.12(+0.25%)
Aug 18, 2015 48.96 48.99 48.86 48.94 25,978 +0.03(+0.07%)
Aug 17, 2015 48.97 49.01 48.90 48.91 37,555 -0.05(-0.09%)
Aug 14, 2015 48.97 49.02 48.87 48.95 33,740 -0.01(-0.02%)
Aug 13, 2015 48.94 49.03 48.85 48.97 20,654 +0.15(+0.30%)
Aug 12, 2015 49.04 49.06 48.82 48.82 104,256 -0.21(-0.42%)
Aug 11, 2015 48.98 49.03 48.90 49.03 40,388 +0.18(+0.37%)
Aug 10, 2015 48.87 48.87 48.76 48.85 38,945 -0.10(-0.20%)
Aug 07, 2015 48.90 48.96 48.83 48.94 40,621 +0.11(+0.23%)
Aug 06, 2015 48.77 48.89 48.77 48.83 53,405 +0.08(+0.15%)
Aug 05, 2015 48.87 48.87 48.74 48.75 34,262 -0.12(-0.25%)
Aug 04, 2015 48.79 48.93 48.79 48.87 41,973 -0.09(-0.19%)
Aug 03, 2015 48.89 48.97 48.86 48.97 35,323 +0.09(+0.19%)
Jul 31, 2015 48.86 48.88 48.80 48.88 26,738 +0.04(+0.08%)
Jul 30, 2015 48.76 48.85 48.75 48.84 43,774 +0.07(+0.15%)
Jul 29, 2015 48.83 48.83 48.66 48.76 18,240 -0.08(-0.16%)
Jul 28, 2015 48.88 48.88 48.77 48.84 70,281 -0.05(-0.11%)
Jul 27, 2015 48.82 48.90 48.82 48.90 28,315 +0.10(+0.20%)
Jul 24, 2015 48.75 48.80 48.73 48.80 32,268 -0.02(-0.03%)
Jul 23, 2015 48.76 48.83 48.62 48.82 50,227 +0.05(+0.11%)
Jul 22, 2015 48.57 48.76 48.57 48.76 17,392 +0.18(+0.36%)
Jul 21, 2015 48.51 48.67 48.51 48.59 102,693 +0.03(+0.05%)
Jul 20, 2015 48.47 48.56 48.47 48.56 31,004 +0.03(+0.07%)
Jul 17, 2015 48.53 48.55 48.47 48.53 27,300 +0.03(+0.05%)
Jul 16, 2015 48.50 48.54 48.45 48.50 25,264 +0.05(+0.09%)
Jul 15, 2015 48.37 48.52 48.37 48.46 21,959 -0.01(-0.03%)
Jul 14, 2015 48.48 48.50 48.44 48.47 24,893 +0.11(+0.22%)
Jul 13, 2015 48.34 48.42 48.33 48.37 40,897 -0.06(-0.12%)
Jul 10, 2015 48.44 48.53 48.31 48.42 52,432 -0.11(-0.23%)
Jul 09, 2015 48.52 48.59 48.46 48.53 61,026 -0.09(-0.18%)
Jul 08, 2015 48.47 48.64 48.47 48.62 91,452 +0.23(+0.48%)
Jul 07, 2015 48.46 48.51 48.35 48.39 87,105 -0.02(-0.05%)
Jul 06, 2015 48.33 48.44 48.23 48.42 53,797 +0.13(+0.26%)
Jul 02, 2015 48.33 48.29 48.29 48.29 24,614 +0.01(+0.03%)
Jul 01, 2015 48.33 48.37 48.24 48.28 22,116 +0.04(+0.09%)
Jun 30, 2015 48.25 48.35 48.20 48.24 15,778 -0.18(-0.36%)
Jun 29, 2015 48.35 48.43 48.22 48.41 58,689 +0.17(+0.35%)
Jun 26, 2015 48.23 48.25 48.18 48.24 42,984 -0.04(-0.08%)
Jun 25, 2015 48.28 48.28 48.13 48.28 52,282 -0.03(-0.06%)
Jun 24, 2015 48.31 48.33 48.26 48.31 28,937 +0.07(+0.15%)
Jun 23, 2015 48.16 48.32 48.16 48.24 23,368 +0.05(+0.10%)
Jun 22, 2015 48.29 48.29 48.14 48.19 97,625 -0.16(-0.34%)
Jun 19, 2015 48.35 48.42 48.33 48.36 17,527 +0.08(+0.16%)
Jun 18, 2015 48.27 48.35 48.22 48.28 35,954 -0.07(-0.14%)
Jun 17, 2015 48.35 48.35 48.18 48.35 33,023 +0.08(+0.16%)
Jun 16, 2015 48.23 48.34 48.23 48.27 155,043 +0.02(+0.04%)
Jun 15, 2015 48.15 48.27 48.15 48.25 42,055 +0.02(+0.03%)
Jun 12, 2015 48.14 48.26 48.14 48.24 56,030 +0.00(+0.00%)
Jun 11, 2015 48.11 48.24 48.09 48.24 27,852 +0.16(+0.33%)
Jun 10, 2015 48.07 48.13 48.07 48.08 26,609 -0.03(-0.06%)
Jun 09, 2015 48.14 48.16 48.10 48.11 31,399 -0.10(-0.20%)
Jun 08, 2015 48.22 48.22 48.10 48.20 22,367 +0.07(+0.15%)
Jun 05, 2015 48.18 48.25 48.09 48.13 54,749 -0.14(-0.28%)
Jun 04, 2015 48.27 48.27 48.17 48.27 54,181 +0.04(+0.09%)
Jun 03, 2015 48.32 48.32 48.14 48.23 23,905 -0.05(-0.10%)
Jun 02, 2015 48.40 48.40 48.22 48.27 21,749 -0.15(-0.31%)
Jun 01, 2015 48.44 48.53 48.42 48.42 23,663 -0.14(-0.28%)
May 29, 2015 48.54 48.57 48.39 48.56 20,773 +0.13(+0.28%)
May 28, 2015 48.45 48.50 48.32 48.43 33,612 +0.06(+0.13%)
May 27, 2015 48.30 48.39 48.27 48.37 22,871 +0.08(+0.17%)
May 26, 2015 48.17 48.45 48.17 48.28 52,075 +0.08(+0.16%)
May 22, 2015 48.29 48.20 48.20 48.20 19,921 -0.15(-0.32%)
May 21, 2015 48.26 48.36 48.25 48.36 52,442 +0.10(+0.22%)
May 20, 2015 48.32 48.32 48.19 48.25 25,358 -0.01(-0.02%)
May 19, 2015 48.14 48.32 48.13 48.26 61,601 -0.06(-0.13%)
May 18, 2015 48.37 48.37 48.22 48.32 14,854 -0.07(-0.15%)
May 15, 2015 48.43 48.44 48.29 48.40 48,916 +0.00(+0.01%)
May 14, 2015 48.31 48.42 48.23 48.39 45,498 +0.15(+0.32%)
May 13, 2015 48.41 48.44 48.18 48.24 80,712 -0.12(-0.26%)
May 12, 2015 48.35 48.42 48.27 48.36 83,203 +0.07(+0.14%)
May 11, 2015 48.41 48.42 48.24 48.30 30,110 -0.15(-0.32%)
May 08, 2015 48.54 48.54 48.40 48.45 45,332 +0.05(+0.09%)
May 07, 2015 48.47 48.48 48.37 48.40 49,298 +0.00(+0.00%)
May 06, 2015 48.51 48.52 48.40 48.40 36,197 -0.10(-0.21%)
May 05, 2015 48.62 48.62 48.45 48.50 33,679 -0.11(-0.23%)
May 04, 2015 48.56 48.61 48.47 48.61 57,684 +0.14(+0.30%)
May 01, 2015 48.54 48.56 48.41 48.47 35,996 -0.16(-0.33%)
Apr 30, 2015 48.60 48.72 48.55 48.63 65,611 -0.12(-0.25%)
Apr 29, 2015 48.72 48.78 48.68 48.75 29,953 -0.05(-0.11%)
Apr 28, 2015 48.80 48.83 48.75 48.80 45,000 -0.07(-0.15%)
Apr 27, 2015 48.84 48.91 48.76 48.88 77,896 +0.04(+0.09%)
Apr 24, 2015 48.87 48.88 48.80 48.84 69,176 -0.03(-0.06%)
Apr 23, 2015 48.84 48.88 48.80 48.86 20,473 +0.06(+0.13%)
Apr 22, 2015 48.86 48.88 48.79 48.80 37,495 -0.11(-0.23%)
Apr 21, 2015 48.95 48.95 48.85 48.91 44,733 +0.01(+0.03%)
Apr 20, 2015 48.95 48.95 48.85 48.90 42,455 -0.03(-0.06%)
Apr 17, 2015 48.90 48.97 48.87 48.93 46,564 +0.04(+0.08%)
Apr 16, 2015 48.98 48.98 48.86 48.89 14,592 -0.07(-0.14%)
Apr 15, 2015 49.00 49.01 48.93 48.95 45,130 -0.02(-0.04%)
Apr 14, 2015 49.03 49.03 48.95 48.97 27,432 -0.00(-0.01%)
Apr 13, 2015 48.96 48.98 48.91 48.98 17,488 +0.01(+0.02%)
Apr 10, 2015 49.00 49.00 48.91 48.97 49,542 +0.03(+0.06%)
Apr 09, 2015 49.02 49.02 48.86 48.94 26,198 -0.06(-0.13%)
Apr 08, 2015 49.07 49.07 48.92 49.00 30,170 +0.02(+0.04%)
Apr 07, 2015 48.98 49.04 48.95 48.98 27,803 -0.01(-0.01%)
Apr 06, 2015 49.11 49.11 48.95 48.98 42,164 +0.03(+0.07%)
Apr 02, 2015 49.02 48.95 48.95 48.95 27,423 -0.15(-0.31%)
Apr 01, 2015 49.04 49.10 49.04 49.10 40,285 +0.05(+0.11%)
Mar 31, 2015 49.01 49.06 48.95 49.05 30,369 +0.05(+0.11%)
Mar 30, 2015 48.91 49.00 48.91 49.00 28,276 -0.03(-0.06%)
Mar 27, 2015 48.96 49.03 48.94 49.02 38,874 +0.09(+0.19%)
Mar 26, 2015 49.01 49.01 48.87 48.93 47,050 +0.03(+0.07%)
Mar 25, 2015 48.96 49.00 48.90 48.90 40,335 -0.18(-0.37%)
Mar 24, 2015 48.97 49.08 48.89 49.08 46,264 +0.10(+0.21%)
Mar 23, 2015 48.98 48.98 48.88 48.97 45,003 +0.03(+0.07%)
Mar 20, 2015 48.97 48.99 48.90 48.94 27,510 +0.14(+0.28%)
Mar 19, 2015 48.75 48.96 48.75 48.80 38,134 -0.12(-0.25%)
Mar 18, 2015 48.69 48.93 48.62 48.93 23,187 +0.24(+0.49%)
Mar 17, 2015 48.56 48.76 48.55 48.69 27,213 +0.12(+0.24%)
Mar 16, 2015 48.45 48.58 48.45 48.57 33,800 +0.05(+0.10%)
Mar 13, 2015 48.50 48.61 48.46 48.52 38,194 +0.01(+0.03%)
Mar 12, 2015 48.56 48.68 48.49 48.51 32,044 -0.05(-0.10%)
Mar 11, 2015 48.53 48.56 48.38 48.56 57,136 +0.04(+0.08%)
Mar 10, 2015 48.41 48.56 48.41 48.52 83,593 +0.03(+0.07%)
Mar 09, 2015 48.40 48.51 48.38 48.49 58,352 +0.12(+0.26%)
Mar 06, 2015 48.54 48.61 48.26 48.37 125,510 -0.26(-0.53%)
Mar 05, 2015 48.73 48.73 48.54 48.62 47,939 +0.09(+0.19%)
Mar 04, 2015 48.76 48.69 48.53 48.53 41,047 -0.16(-0.32%)
Mar 03, 2015 48.70 48.75 48.58 48.69 43,894 +0.06(+0.13%)
Mar 02, 2015 48.83 48.83 48.58 48.63 69,167 -0.27(-0.55%)
Feb 27, 2015 48.89 48.90 48.77 48.90 43,360 +0.14(+0.28%)
Feb 26, 2015 48.82 48.86 48.82 48.76 99,105 -0.11(-0.22%)
Feb 25, 2015 48.80 48.87 48.73 48.87 42,705 +0.03(+0.07%)
Feb 24, 2015 48.72 48.83 48.57 48.83 87,818 +0.10(+0.20%)
Feb 23, 2015 48.76 48.83 48.64 48.74 117,713 +0.01(+0.03%)
Feb 20, 2015 48.76 48.79 48.69 48.72 18,801 +0.05(+0.11%)
Feb 19, 2015 48.71 48.71 48.55 48.67 29,520 -0.03(-0.06%)
Feb 18, 2015 48.58 48.72 48.57 48.70 22,522 +0.09(+0.19%)
Feb 17, 2015 48.66 48.71 48.52 48.61 29,872 -0.08(-0.16%)
Feb 13, 2015 48.76 48.69 48.69 48.69 59,199 -0.05(-0.10%)
Feb 12, 2015 48.81 48.82 48.68 48.74 44,793 +0.06(+0.13%)
Feb 11, 2015 48.67 48.84 48.64 48.67 40,050 -0.16(-0.32%)
Feb 10, 2015 48.85 48.93 48.68 48.83 65,211 -0.02(-0.04%)
Feb 09, 2015 48.96 49.01 48.85 48.85 42,198 -0.10(-0.19%)
Feb 06, 2015 49.24 49.24 48.94 48.95 23,194 -0.27(-0.55%)
Feb 05, 2015 49.22 49.22 49.10 49.22 32,078 +0.05(+0.11%)
Feb 04, 2015 49.15 49.24 49.07 49.16 68,091 -0.06(-0.13%)
Feb 03, 2015 49.32 49.35 49.22 49.22 50,015 -0.21(-0.43%)
Feb 02, 2015 49.35 49.44 49.34 49.44 31,158 -0.04(-0.08%)
Jan 30, 2015 49.42 49.48 49.40 49.48 49,569 +0.15(+0.30%)
Jan 29, 2015 49.38 49.41 49.22 49.33 51,133 -0.27(-0.55%)
Jan 28, 2015 49.23 50.13 49.17 49.60 64,157 +0.45(+0.92%)
Jan 27, 2015 49.16 49.40 49.11 49.15 55,621 +0.09(+0.18%)
Jan 26, 2015 49.16 49.16 49.06 49.06 24,925 -0.06(-0.13%)
Jan 23, 2015 49.22 49.25 49.06 49.12 85,106 +0.02(+0.03%)
Jan 22, 2015 49.27 49.27 49.08 49.10 43,811 -0.05(-0.10%)
Jan 21, 2015 49.33 49.33 49.08 49.15 163,296 -0.17(-0.35%)
Jan 20, 2015 49.38 49.42 49.21 49.33 49,458 +0.02(+0.04%)
Jan 16, 2015 49.33 49.33 49.18 49.31 32,654 -0.13(-0.26%)
Jan 15, 2015 49.34 49.44 49.31 49.43 192,187 +0.17(+0.34%)
Jan 14, 2015 49.25 49.32 49.23 49.27 41,864 +0.17(+0.34%)
Jan 13, 2015 49.10 49.20 49.02 49.10 48,610 +0.00(+0.01%)
Jan 12, 2015 49.03 49.12 48.98 49.10 32,148 +0.07(+0.13%)
Jan 09, 2015 48.97 49.08 48.97 49.03 18,941 +0.05(+0.10%)
Jan 08, 2015 48.92 49.00 48.91 48.98 33,918 -0.08(-0.16%)
Jan 07, 2015 48.92 49.08 48.89 49.06 44,554 +0.15(+0.30%)
Jan 06, 2015 48.88 49.01 48.83 48.91 53,582 +0.19(+0.39%)
Jan 05, 2015 48.78 48.78 48.63 48.72 95,707 +0.12(+0.25%)
Jan 02, 2015 48.65 48.89 48.56 48.60 72,196 -0.02(-0.04%)
Dec 31, 2014 48.49 48.63 48.63 48.63 35,354 +0.14(+0.29%)
Dec 30, 2014 48.44 48.59 48.43 48.49 41,372 +0.10(+0.20%)
Dec 29, 2014 54.15 54.15 48.28 48.39 61,839 -9.16(-15.91%)
Dec 26, 2014 48.32 57.55 48.24 57.55 115,007 +9.20(+19.04%)
Dec 24, 2014 48.32 48.34 48.34 48.34 14,771 +0.02(+0.04%)
Dec 23, 2014 48.42 48.42 48.31 48.32 33,963 -0.09(-0.19%)
Dec 22, 2014 48.39 48.45 48.35 48.41 27,127 +0.09(+0.18%)
Dec 19, 2014 48.34 48.38 48.29 48.33 32,810 -0.04(-0.09%)
Dec 18, 2014 48.41 48.42 48.26 48.37 61,886 -0.01(-0.03%)
Dec 17, 2014 48.51 48.51 48.38 48.38 30,253 -0.15(-0.31%)
Dec 16, 2014 48.58 48.59 48.47 48.53 35,227 +0.07(+0.14%)
Dec 15, 2014 48.51 48.51 48.37 48.46 40,085 -0.05(-0.09%)
Dec 12, 2014 48.47 48.53 48.39 48.51 38,794 +0.12(+0.24%)
Dec 11, 2014 48.43 48.44 48.32 48.39 46,988 -0.09(-0.18%)
Dec 10, 2014 48.27 48.48 48.27 48.48 26,200 +0.15(+0.32%)
Dec 09, 2014 48.29 48.38 48.28 48.33 42,557 +0.11(+0.23%)
Dec 08, 2014 48.21 48.30 48.16 48.21 42,802 +0.05(+0.09%)
Dec 05, 2014 48.21 48.22 48.16 48.17 38,789 -0.04(-0.09%)
Dec 04, 2014 48.19 48.29 48.14 48.21 19,389 +0.00(+0.00%)
Dec 03, 2014 48.20 48.23 48.17 48.21 34,569 +0.07(+0.15%)
Dec 02, 2014 48.18 48.18 48.14 48.14 17,921 -0.05(-0.09%)
Dec 01, 2014 48.19 48.30 48.18 48.19 86,772 -0.02(-0.04%)
Nov 28, 2014 48.13 48.23 48.13 48.20 7,025 +0.07(+0.14%)
Nov 26, 2014 48.11 48.14 48.14 48.14 22,130 +0.03(+0.07%)
Nov 25, 2014 48.09 48.11 48.06 48.10 37,019 +0.03(+0.07%)
Nov 24, 2014 48.05 48.07 47.99 48.07 38,833 -0.01(-0.02%)
Nov 21, 2014 48.04 48.08 48.01 48.08 28,291 +0.05(+0.10%)
Nov 20, 2014 48.06 48.10 48.01 48.03 50,281 +0.06(+0.13%)
Nov 19, 2014 47.94 48.03 47.93 47.97 16,294 -0.06(-0.12%)
Nov 18, 2014 48.01 48.03 47.99 48.03 24,718 +0.05(+0.10%)
Nov 17, 2014 48.02 48.02 47.94 47.98 52,807 -0.05(-0.11%)
Nov 14, 2014 48.00 48.04 47.96 48.03 33,167 -0.02(-0.05%)
Nov 13, 2014 48.03 48.07 47.96 48.05 31,022 +0.04(+0.09%)
Nov 12, 2014 48.13 48.13 48.01 48.01 34,144 -0.03(-0.05%)
Nov 11, 2014 48.08 48.08 48.00 48.03 44,643 +0.04(+0.09%)
Nov 10, 2014 48.07 48.07 47.94 47.99 103,222 -0.07(-0.14%)
Nov 07, 2014 47.99 48.06 47.90 48.06 43,228 +0.10(+0.21%)
Nov 06, 2014 48.00 48.00 47.93 47.96 41,968 -0.09(-0.20%)
Nov 05, 2014 48.04 48.05 47.94 48.05 27,279 -0.02(-0.04%)
Nov 04, 2014 48.11 48.11 48.02 48.07 71,045 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.