Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.61	99.64	99.37	99.63	21,281	+0.28(+0.28%)
Feb 26, 2015	99.47	99.54	99.47	99.35	48,640	-0.22(-0.22%)
Feb 25, 2015	99.43	99.57	99.28	99.57	20,960	+0.07(+0.07%)
Feb 24, 2015	99.26	99.50	98.95	99.50	43,101	+0.20(+0.20%)
Feb 23, 2015	99.34	99.49	99.11	99.30	57,773	+0.03(+0.03%)
Feb 20, 2015	99.35	99.41	99.20	99.27	9,227	+0.11(+0.11%)
Feb 19, 2015	99.26	99.26	98.91	99.17	14,488	-0.06(-0.06%)
Feb 18, 2015	98.98	99.27	98.96	99.22	11,054	+0.19(+0.19%)
Feb 17, 2015	99.15	99.24	98.87	99.04	14,661	-0.16(-0.16%)
Feb 13, 2015	99.35	99.20	99.20	99.20	29,055	-0.10(-0.10%)
Feb 12, 2015	99.44	99.47	99.18	99.30	21,984	+0.13(+0.13%)
Feb 11, 2015	99.17	99.51	99.10	99.17	19,656	-0.32(-0.32%)
Feb 10, 2015	99.53	99.69	99.19	99.49	32,005	-0.04(-0.04%)
Feb 09, 2015	99.75	99.86	99.53	99.53	20,711	-0.19(-0.19%)
Feb 06, 2015	100.33	100.33	99.71	99.73	11,383	-0.55(-0.55%)
Feb 05, 2015	100.29	100.29	100.05	100.28	15,744	+0.11(+0.11%)
Feb 04, 2015	100.13	100.33	99.99	100.17	33,419	-0.13(-0.13%)
Feb 03, 2015	100.49	100.55	100.29	100.29	24,547	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.