Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.31	49.37	49.29	49.37	49,680	+0.15(+0.30%)
Jan 29, 2015	49.27	49.30	49.11	49.22	51,248	-0.27(-0.55%)
Jan 28, 2015	49.12	50.02	49.06	49.49	64,300	+0.45(+0.92%)
Jan 27, 2015	49.05	49.29	49.00	49.04	55,745	+0.09(+0.18%)
Jan 26, 2015	49.05	49.05	48.95	48.95	24,981	-0.06(-0.13%)
Jan 23, 2015	49.11	49.14	48.95	49.01	85,296	+0.02(+0.03%)
Jan 22, 2015	49.16	49.16	48.97	49.00	43,909	-0.05(-0.10%)
Jan 21, 2015	49.22	49.22	48.97	49.04	163,661	-0.17(-0.35%)
Jan 20, 2015	49.27	49.31	49.10	49.22	49,568	+0.02(+0.04%)
Jan 16, 2015	49.22	49.22	49.07	49.20	32,727	-0.13(-0.26%)
Jan 15, 2015	49.23	49.33	49.20	49.32	192,618	+0.16(+0.34%)
Jan 14, 2015	49.14	49.20	49.12	49.16	41,957	+0.16(+0.34%)
Jan 13, 2015	48.99	49.09	48.91	48.99	48,719	+0.00(+0.01%)
Jan 12, 2015	48.92	49.01	48.87	48.99	32,220	+0.07(+0.13%)
Jan 09, 2015	48.86	48.97	48.86	48.92	18,983	+0.05(+0.10%)
Jan 08, 2015	48.81	48.89	48.80	48.88	33,994	-0.08(-0.16%)
Jan 07, 2015	48.81	48.97	48.78	48.95	44,654	+0.15(+0.30%)
Jan 06, 2015	48.77	48.90	48.72	48.81	53,702	+0.19(+0.39%)
Jan 05, 2015	48.67	48.67	48.53	48.62	95,922	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.