Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.24	101.36	101.21	101.36	24,196	+0.30(+0.30%)
Jan 29, 2015	101.17	101.22	100.84	101.06	24,959	-0.56(-0.55%)
Jan 28, 2015	100.86	102.70	100.72	101.61	31,316	+0.93(+0.92%)
Jan 27, 2015	100.70	101.20	100.61	100.69	27,150	+0.18(+0.18%)
Jan 26, 2015	100.71	100.71	100.50	100.50	12,166	-0.13(-0.13%)
Jan 23, 2015	100.84	100.89	100.50	100.63	41,542	+0.03(+0.03%)
Jan 22, 2015	100.93	100.93	100.56	100.60	21,385	-0.10(-0.10%)
Jan 21, 2015	101.06	101.06	100.54	100.70	79,709	-0.36(-0.35%)
Jan 20, 2015	101.16	101.25	100.82	101.06	24,141	+0.04(+0.04%)
Jan 16, 2015	101.06	101.06	100.76	101.01	15,939	-0.26(-0.26%)
Jan 15, 2015	101.07	101.29	101.01	101.28	93,811	+0.34(+0.34%)
Jan 14, 2015	100.90	101.03	100.85	100.94	20,434	+0.34(+0.34%)
Jan 13, 2015	100.58	100.80	100.42	100.60	23,728	+0.01(+0.01%)
Jan 12, 2015	100.45	100.62	100.34	100.59	15,692	+0.14(+0.14%)
Jan 09, 2015	100.32	100.56	100.32	100.45	9,245	+0.10(+0.10%)
Jan 08, 2015	100.22	100.38	100.20	100.35	16,556	-0.16(-0.16%)
Jan 07, 2015	100.23	100.54	100.17	100.51	21,748	+0.30(+0.30%)
Jan 06, 2015	100.14	100.41	100.03	100.21	26,154	+0.39(+0.39%)
Jan 05, 2015	99.94	99.94	99.63	99.82	46,717	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.