Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.20	50.20	50.14	50.17	27,043	-0.03(-0.06%)
Nov 27, 2015	50.14	50.20	50.14	50.20	2,079	+0.03(+0.05%)
Nov 25, 2015	50.17	50.17	50.17	50.17	33,757	-0.01(-0.03%)
Nov 24, 2015	50.23	50.23	50.10	50.19	39,301	-0.04(-0.08%)
Nov 23, 2015	50.14	50.23	50.05	50.23	56,206	+0.13(+0.25%)
Nov 20, 2015	50.12	50.14	50.01	50.10	29,488	+0.03(+0.06%)
Nov 19, 2015	49.95	50.12	49.95	50.07	41,920	+0.10(+0.19%)
Nov 18, 2015	49.90	50.00	49.90	49.98	29,012	+0.08(+0.16%)
Nov 17, 2015	49.84	49.95	49.80	49.90	91,719	+0.09(+0.17%)
Nov 16, 2015	49.87	49.87	49.76	49.81	16,032	+0.00(+0.01%)
Nov 13, 2015	49.72	49.86	49.72	49.81	56,916	+0.09(+0.18%)
Nov 12, 2015	49.72	49.82	49.63	49.72	121,697	+0.11(+0.21%)
Nov 11, 2015	49.64	49.71	49.60	49.61	25,116	-0.05(-0.10%)
Nov 10, 2015	49.67	49.72	49.64	49.66	43,010	+0.02(+0.03%)
Nov 09, 2015	49.72	49.74	49.64	49.64	13,193	-0.06(-0.13%)
Nov 06, 2015	49.83	49.83	49.70	49.71	68,494	-0.14(-0.28%)
Nov 05, 2015	49.93	49.93	49.82	49.85	62,751	-0.08(-0.15%)
Nov 04, 2015	49.86	49.96	49.86	49.93	44,737	+0.09(+0.18%)
Nov 03, 2015	49.93	49.94	49.83	49.84	45,016	-0.08(-0.16%)
Nov 02, 2015	49.90	49.92	49.83	49.92	19,176	-0.11(-0.22%)
Oct 30, 2015	50.00	50.03	49.94	50.03	27,210	+0.09(+0.17%)
Oct 29, 2015	50.04	50.04	49.88	49.94	68,043	+0.00(+0.01%)
Oct 28, 2015	50.06	50.06	49.90	49.94	21,023	-0.07(-0.13%)
Oct 27, 2015	50.03	50.03	49.95	50.00	32,765	+0.01(+0.01%)
Oct 26, 2015	49.93	50.02	49.93	50.00	26,790	+0.07(+0.14%)
Oct 23, 2015	49.95	49.96	49.89	49.92	24,981	-0.05(-0.11%)
Oct 22, 2015	50.02	50.02	49.89	49.98	38,932	-0.04(-0.08%)
Oct 21, 2015	50.01	50.06	49.97	50.02	55,630	+0.08(+0.16%)
Oct 20, 2015	49.94	49.94	49.86	49.94	35,909	-0.03(-0.07%)
Oct 19, 2015	49.98	50.00	49.90	49.97	35,555	-0.00(-0.01%)
Oct 16, 2015	50.03	50.04	49.94	49.97	31,540	+0.04(+0.08%)
Oct 15, 2015	50.01	50.03	49.92	49.94	30,930	-0.12(-0.23%)
Oct 14, 2015	49.93	50.07	49.93	50.05	13,837	+0.11(+0.22%)
Oct 13, 2015	50.03	50.03	49.84	49.94	15,752	-0.09(-0.18%)
Oct 12, 2015	49.92	50.06	49.88	50.03	72,211	+0.14(+0.27%)
Oct 09, 2015	49.93	49.99	49.89	49.89	24,348	-0.01(-0.03%)
Oct 08, 2015	50.04	50.04	49.90	49.91	36,613	-0.05(-0.09%)
Oct 07, 2015	49.93	50.03	49.84	49.95	170,237	-0.09(-0.19%)
Oct 06, 2015	49.94	50.07	49.90	50.05	60,365	+0.19(+0.38%)
Oct 05, 2015	49.98	49.99	49.86	49.86	36,031	-0.16(-0.32%)
Oct 02, 2015	50.06	50.07	49.94	50.02	10,526	+0.15(+0.30%)
Oct 01, 2015	49.92	49.96	49.80	49.87	22,928	-0.09(-0.18%)
Sep 30, 2015	49.93	49.96	49.81	49.96	18,292	-0.01(-0.03%)
Sep 29, 2015	49.81	49.98	49.81	49.97	38,981	+0.07(+0.14%)
Sep 28, 2015	49.78	49.90	49.78	49.90	33,693	+0.11(+0.21%)
Sep 25, 2015	49.67	49.80	49.67	49.80	28,236	+0.04(+0.08%)
Sep 24, 2015	49.80	49.81	49.71	49.76	20,387	+0.08(+0.16%)
Sep 23, 2015	49.71	49.71	49.62	49.68	13,505	-0.04(-0.08%)
Sep 22, 2015	49.68	49.76	49.63	49.72	47,395	+0.23(+0.47%)
Sep 21, 2015	49.56	49.57	49.48	49.48	19,878	-0.09(-0.18%)
Sep 18, 2015	49.55	49.64	49.51	49.57	34,402	+0.09(+0.17%)
Sep 17, 2015	49.41	49.53	49.33	49.49	23,671	+0.19(+0.39%)
Sep 16, 2015	49.26	49.33	49.23	49.30	67,090	+0.09(+0.17%)
Sep 15, 2015	49.41	49.41	49.21	49.21	69,881	-0.21(-0.42%)
Sep 14, 2015	49.41	49.43	49.38	49.42	19,215	+0.02(+0.03%)
Sep 11, 2015	49.38	49.48	49.38	49.40	12,431	+0.04(+0.09%)
Sep 10, 2015	49.39	49.44	49.34	49.36	56,845	-0.11(-0.22%)
Sep 09, 2015	49.39	49.50	49.36	49.47	24,536	+0.08(+0.16%)
Sep 08, 2015	49.45	49.47	49.35	49.39	68,072	-0.12(-0.25%)
Sep 04, 2015	49.54	49.51	49.51	49.51	14,094	+0.03(+0.05%)
Sep 03, 2015	49.45	49.62	49.44	49.48	49,829	+0.04(+0.08%)
Sep 02, 2015	49.47	49.52	49.41	49.44	31,386	-0.15(-0.31%)
Sep 01, 2015	49.57	49.60	49.51	49.60	37,806	+0.10(+0.20%)
Aug 31, 2015	49.63	49.63	49.41	49.50	25,776	+0.08(+0.16%)
Aug 28, 2015	49.49	49.62	49.41	49.42	51,169	-0.12(-0.23%)
Aug 27, 2015	49.53	49.54	49.39	49.54	23,340	+0.14(+0.28%)
Aug 26, 2015	49.48	49.57	49.34	49.40	55,846	-0.27(-0.54%)
Aug 25, 2015	50.09	50.18	49.57	49.66	42,995	+0.06(+0.12%)
Aug 24, 2015	49.99	49.99	49.57	49.60	63,555	-0.14(-0.28%)
Aug 21, 2015	49.68	49.80	49.65	49.74	56,519	-0.04(-0.08%)
Aug 20, 2015	49.74	49.79	49.71	49.78	37,043	+0.03(+0.07%)
Aug 19, 2015	49.62	49.75	49.61	49.75	47,729	+0.12(+0.25%)
Aug 18, 2015	49.65	49.68	49.54	49.62	25,621	+0.03(+0.07%)
Aug 17, 2015	49.65	49.69	49.59	49.59	37,038	-0.05(-0.09%)
Aug 14, 2015	49.65	49.71	49.56	49.64	33,275	-0.01(-0.02%)
Aug 13, 2015	49.62	49.71	49.54	49.65	20,369	+0.15(+0.30%)
Aug 12, 2015	49.73	49.75	49.50	49.50	102,821	-0.21(-0.42%)
Aug 11, 2015	49.67	49.72	49.59	49.71	39,832	+0.18(+0.37%)
Aug 10, 2015	49.55	49.56	49.44	49.53	38,409	-0.10(-0.20%)
Aug 07, 2015	49.58	49.64	49.51	49.62	40,062	+0.11(+0.23%)
Aug 06, 2015	49.45	49.57	49.45	49.51	52,669	+0.08(+0.15%)
Aug 05, 2015	49.55	49.55	49.42	49.43	33,790	-0.12(-0.25%)
Aug 04, 2015	49.47	49.61	49.47	49.56	41,396	-0.09(-0.19%)
Aug 03, 2015	49.57	49.65	49.54	49.65	34,837	+0.04(+0.08%)
Jul 31, 2015	49.60	49.62	49.53	49.61	26,341	+0.04(+0.08%)
Jul 30, 2015	49.49	49.58	49.49	49.57	43,124	+0.08(+0.15%)
Jul 29, 2015	49.56	49.56	49.40	49.50	17,969	-0.08(-0.16%)
Jul 28, 2015	49.62	49.62	49.51	49.58	69,237	-0.06(-0.11%)
Jul 27, 2015	49.56	49.63	49.56	49.63	27,895	+0.10(+0.20%)
Jul 24, 2015	49.49	49.54	49.46	49.54	31,789	-0.02(-0.03%)
Jul 23, 2015	49.49	49.57	49.36	49.55	49,481	+0.06(+0.11%)
Jul 22, 2015	49.30	49.50	49.30	49.50	17,134	+0.18(+0.36%)
Jul 21, 2015	49.24	49.40	49.24	49.32	101,168	+0.03(+0.05%)
Jul 20, 2015	49.20	49.29	49.20	49.29	30,543	+0.03(+0.07%)
Jul 17, 2015	49.26	49.28	49.20	49.26	26,894	+0.03(+0.05%)
Jul 16, 2015	49.23	49.27	49.18	49.23	24,888	+0.05(+0.10%)
Jul 15, 2015	49.09	49.25	49.09	49.19	21,633	-0.01(-0.03%)
Jul 14, 2015	49.21	49.23	49.17	49.20	24,524	+0.11(+0.22%)
Jul 13, 2015	49.07	49.15	49.06	49.09	40,290	-0.06(-0.12%)
Jul 10, 2015	49.17	49.26	49.04	49.15	51,654	-0.11(-0.23%)
Jul 09, 2015	49.25	49.32	49.19	49.27	60,119	-0.09(-0.18%)
Jul 08, 2015	49.20	49.37	49.20	49.35	90,094	+0.23(+0.48%)
Jul 07, 2015	49.19	49.24	49.08	49.12	85,811	-0.02(-0.05%)
Jul 06, 2015	49.06	49.17	48.95	49.15	52,998	+0.13(+0.26%)
Jul 02, 2015	49.06	49.02	49.02	49.02	24,248	+0.01(+0.03%)
Jul 01, 2015	49.06	49.10	48.96	49.01	21,788	-0.01(-0.03%)
Jun 30, 2015	49.04	49.13	48.98	49.02	15,527	-0.18(-0.36%)
Jun 29, 2015	49.13	49.22	49.00	49.20	57,752	+0.17(+0.35%)
Jun 26, 2015	49.01	49.04	48.96	49.03	42,298	-0.04(-0.08%)
Jun 25, 2015	49.06	49.06	48.91	49.06	51,448	-0.03(-0.06%)
Jun 24, 2015	49.09	49.11	49.04	49.09	28,475	+0.07(+0.15%)
Jun 23, 2015	48.94	49.10	48.94	49.02	22,995	+0.05(+0.10%)
Jun 22, 2015	49.07	49.07	48.92	48.98	96,068	-0.17(-0.34%)
Jun 19, 2015	49.13	49.20	49.12	49.14	17,247	+0.08(+0.16%)
Jun 18, 2015	49.05	49.13	49.00	49.06	35,381	-0.07(-0.14%)
Jun 17, 2015	49.13	49.13	48.96	49.13	32,496	+0.08(+0.16%)
Jun 16, 2015	49.01	49.13	49.01	49.06	152,569	+0.02(+0.04%)
Jun 15, 2015	48.93	49.06	48.93	49.04	41,384	+0.02(+0.03%)
Jun 12, 2015	48.92	49.04	48.92	49.02	55,136	+0.00(+0.00%)
Jun 11, 2015	48.89	49.02	48.87	49.02	27,408	+0.16(+0.33%)
Jun 10, 2015	48.85	48.92	48.84	48.86	26,184	-0.03(-0.06%)
Jun 09, 2015	48.92	48.94	48.88	48.89	30,898	-0.10(-0.20%)
Jun 08, 2015	49.01	49.01	48.88	48.98	22,010	+0.07(+0.15%)
Jun 05, 2015	48.96	49.04	48.87	48.91	53,875	-0.14(-0.28%)
Jun 04, 2015	49.06	49.06	48.95	49.05	53,317	+0.04(+0.09%)
Jun 03, 2015	49.11	49.11	48.92	49.01	23,523	-0.05(-0.10%)
Jun 02, 2015	49.19	49.19	49.00	49.06	21,402	-0.15(-0.31%)
Jun 01, 2015	49.23	49.32	49.21	49.21	23,285	-0.19(-0.39%)
May 29, 2015	49.38	49.41	49.23	49.40	20,420	+0.14(+0.28%)
May 28, 2015	49.29	49.33	49.15	49.27	33,040	+0.06(+0.13%)
May 27, 2015	49.14	49.23	49.10	49.20	22,482	+0.08(+0.17%)
May 26, 2015	49.00	49.28	49.00	49.12	51,189	+0.08(+0.16%)
May 22, 2015	49.12	49.04	49.04	49.04	19,582	-0.16(-0.32%)
May 21, 2015	49.10	49.19	49.08	49.19	51,550	+0.11(+0.22%)
May 20, 2015	49.16	49.16	49.03	49.09	24,926	-0.01(-0.02%)
May 19, 2015	48.97	49.16	48.97	49.10	60,553	-0.06(-0.13%)
May 18, 2015	49.20	49.21	49.05	49.16	14,602	-0.07(-0.15%)
May 15, 2015	49.27	49.28	49.12	49.23	48,084	+0.00(+0.01%)
May 14, 2015	49.14	49.26	49.07	49.23	44,724	+0.16(+0.32%)
May 13, 2015	49.25	49.28	49.02	49.07	79,339	-0.13(-0.26%)
May 12, 2015	49.19	49.26	49.10	49.20	81,788	+0.07(+0.14%)
May 11, 2015	49.25	49.26	49.08	49.13	29,598	-0.16(-0.32%)
May 08, 2015	49.38	49.38	49.23	49.29	44,561	+0.05(+0.09%)
May 07, 2015	49.31	49.32	49.21	49.24	48,459	+0.00(+0.01%)
May 06, 2015	49.35	49.36	49.24	49.24	35,582	-0.10(-0.21%)
May 05, 2015	49.47	49.47	49.29	49.34	33,106	-0.11(-0.23%)
May 04, 2015	49.40	49.45	49.31	49.45	56,703	+0.15(+0.30%)
May 01, 2015	49.38	49.40	49.25	49.31	35,383	-0.22(-0.44%)
Apr 30, 2015	49.50	49.61	49.44	49.53	64,423	-0.12(-0.25%)
Apr 29, 2015	49.62	49.68	49.58	49.65	29,411	-0.06(-0.11%)
Apr 28, 2015	49.70	49.73	49.64	49.70	44,186	-0.08(-0.15%)
Apr 27, 2015	49.74	49.81	49.66	49.78	76,486	+0.04(+0.09%)
Apr 24, 2015	49.77	49.78	49.70	49.74	67,924	-0.03(-0.06%)
Apr 23, 2015	49.74	49.78	49.70	49.76	20,103	+0.06(+0.13%)
Apr 22, 2015	49.76	49.78	49.69	49.70	36,816	-0.11(-0.23%)
Apr 21, 2015	49.85	49.85	49.75	49.81	43,923	+0.01(+0.03%)
Apr 20, 2015	49.85	49.85	49.75	49.80	41,687	-0.03(-0.06%)
Apr 17, 2015	49.80	49.88	49.77	49.83	45,721	+0.04(+0.08%)
Apr 16, 2015	49.88	49.88	49.76	49.79	14,327	-0.07(-0.14%)
Apr 15, 2015	49.90	49.92	49.83	49.86	44,313	-0.02(-0.04%)
Apr 14, 2015	49.93	49.94	49.85	49.88	26,936	-0.00(-0.01%)
Apr 13, 2015	49.86	49.89	49.81	49.88	17,171	+0.01(+0.02%)
Apr 10, 2015	49.90	49.90	49.81	49.87	48,645	+0.03(+0.06%)
Apr 09, 2015	49.92	49.92	49.76	49.84	25,724	-0.06(-0.13%)
Apr 08, 2015	49.98	49.98	49.82	49.90	29,624	+0.02(+0.05%)
Apr 07, 2015	49.89	49.94	49.85	49.88	27,300	-0.01(-0.01%)
Apr 06, 2015	50.01	50.01	49.85	49.89	41,401	+0.03(+0.07%)
Apr 02, 2015	49.93	49.85	49.85	49.85	26,926	-0.16(-0.31%)
Apr 01, 2015	49.94	50.01	49.94	50.01	39,556	+0.00(+0.00%)
Mar 31, 2015	49.97	50.02	49.91	50.01	29,786	+0.05(+0.11%)
Mar 30, 2015	49.86	49.95	49.86	49.95	27,734	-0.03(-0.06%)
Mar 27, 2015	49.92	49.99	49.89	49.98	38,129	+0.10(+0.19%)
Mar 26, 2015	49.97	49.97	49.83	49.89	46,147	+0.04(+0.07%)
Mar 25, 2015	49.92	49.96	49.85	49.85	39,562	-0.19(-0.37%)
Mar 24, 2015	49.93	50.04	49.85	50.04	45,376	+0.11(+0.21%)
Mar 23, 2015	49.94	49.94	49.83	49.93	44,140	+0.03(+0.07%)
Mar 20, 2015	49.93	49.95	49.86	49.90	26,982	+0.14(+0.28%)
Mar 19, 2015	49.70	49.92	49.70	49.76	37,403	-0.13(-0.25%)
Mar 18, 2015	49.64	49.89	49.57	49.89	22,742	+0.25(+0.49%)
Mar 17, 2015	49.51	49.72	49.50	49.64	26,691	+0.12(+0.24%)
Mar 16, 2015	49.40	49.53	49.40	49.52	33,151	+0.05(+0.10%)
Mar 13, 2015	49.45	49.56	49.41	49.47	37,462	+0.01(+0.03%)
Mar 12, 2015	49.51	49.64	49.44	49.46	31,430	-0.05(-0.10%)
Mar 11, 2015	49.48	49.51	49.32	49.51	56,041	+0.04(+0.08%)
Mar 10, 2015	49.36	49.51	49.36	49.47	81,990	+0.03(+0.07%)
Mar 09, 2015	49.34	49.46	49.33	49.44	57,232	+0.13(+0.26%)
Mar 06, 2015	49.49	49.56	49.20	49.31	123,103	-0.26(-0.53%)
Mar 05, 2015	49.68	49.68	49.49	49.57	47,020	+0.09(+0.19%)
Mar 04, 2015	49.71	49.64	49.48	49.48	40,259	-0.16(-0.32%)
Mar 03, 2015	49.65	49.70	49.53	49.64	43,052	+0.06(+0.13%)
Mar 02, 2015	49.78	49.78	49.53	49.58	67,840	-0.33(-0.67%)
Feb 27, 2015	49.90	49.91	49.78	49.91	42,481	+0.14(+0.28%)
Feb 26, 2015	49.83	49.87	49.83	49.77	97,094	-0.11(-0.22%)
Feb 25, 2015	49.81	49.88	49.74	49.88	41,839	+0.03(+0.07%)
Feb 24, 2015	49.73	49.85	49.57	49.85	86,036	+0.10(+0.20%)
Feb 23, 2015	49.77	49.84	49.65	49.74	115,324	+0.01(+0.03%)
Feb 20, 2015	49.77	49.80	49.70	49.73	18,419	+0.05(+0.11%)
Feb 19, 2015	49.72	49.72	49.55	49.68	28,921	-0.03(-0.06%)
Feb 18, 2015	49.58	49.73	49.58	49.71	22,065	+0.09(+0.19%)
Feb 17, 2015	49.67	49.72	49.53	49.61	29,266	-0.08(-0.16%)
Feb 13, 2015	49.77	49.70	49.70	49.70	57,998	-0.05(-0.10%)
Feb 12, 2015	49.82	49.83	49.69	49.74	43,884	+0.06(+0.13%)
Feb 11, 2015	49.68	49.85	49.65	49.68	39,237	-0.16(-0.32%)
Feb 10, 2015	49.86	49.94	49.69	49.84	63,888	-0.02(-0.04%)
Feb 09, 2015	49.97	50.03	49.86	49.86	41,342	-0.10(-0.19%)
Feb 06, 2015	50.26	50.26	49.95	49.96	22,723	-0.27(-0.55%)
Feb 05, 2015	50.24	50.24	50.12	50.23	31,428	+0.05(+0.11%)
Feb 04, 2015	50.16	50.26	50.09	50.18	66,710	-0.06(-0.13%)
Feb 03, 2015	50.34	50.37	50.24	50.24	49,000	-0.22(-0.43%)
Feb 02, 2015	50.37	50.46	50.36	50.46	30,526	-0.10(-0.19%)
Jan 30, 2015	50.50	50.56	50.48	50.56	48,511	+0.15(+0.30%)
Jan 29, 2015	50.46	50.49	50.30	50.40	50,042	-0.28(-0.55%)
Jan 28, 2015	50.31	51.22	50.24	50.68	62,787	+0.46(+0.92%)
Jan 27, 2015	50.23	50.48	50.18	50.22	54,433	+0.09(+0.18%)
Jan 26, 2015	50.23	50.23	50.13	50.13	24,393	-0.06(-0.13%)
Jan 23, 2015	50.30	50.32	50.13	50.19	83,288	+0.02(+0.03%)
Jan 22, 2015	50.34	50.34	50.15	50.18	42,875	-0.05(-0.10%)
Jan 21, 2015	50.40	50.40	50.15	50.23	159,809	-0.18(-0.35%)
Jan 20, 2015	50.45	50.50	50.29	50.40	48,402	+0.02(+0.04%)
Jan 16, 2015	50.41	50.41	50.26	50.38	31,957	-0.13(-0.26%)
Jan 15, 2015	50.41	50.52	50.38	50.51	188,084	+0.17(+0.34%)
Jan 14, 2015	50.33	50.39	50.30	50.34	40,970	+0.17(+0.34%)
Jan 13, 2015	50.17	50.28	50.09	50.18	47,572	+0.00(+0.01%)
Jan 12, 2015	50.10	50.19	50.05	50.17	31,462	+0.07(+0.13%)
Jan 09, 2015	50.04	50.15	50.04	50.10	18,537	+0.05(+0.10%)
Jan 08, 2015	49.99	50.07	49.98	50.05	33,194	-0.08(-0.16%)
Jan 07, 2015	49.99	50.15	49.96	50.13	43,603	+0.15(+0.30%)
Jan 06, 2015	49.95	50.08	49.89	49.98	52,437	+0.19(+0.39%)
Jan 05, 2015	49.85	49.85	49.69	49.79	93,664	+0.12(+0.25%)
Jan 02, 2015	49.71	49.96	49.62	49.67	70,655	-0.02(-0.04%)
Dec 31, 2014	49.55	49.69	49.69	49.69	34,600	+0.14(+0.29%)
Dec 30, 2014	49.50	49.65	49.48	49.54	40,489	+0.10(+0.20%)
Dec 29, 2014	55.33	55.33	49.34	49.45	60,519	-9.35(-15.91%)
Dec 26, 2014	49.38	58.80	49.29	58.80	112,551	+9.41(+19.04%)
Dec 24, 2014	49.37	49.40	49.40	49.40	14,456	-0.03(-0.06%)
Dec 23, 2014	49.52	49.52	49.41	49.43	33,204	-0.09(-0.19%)
Dec 22, 2014	49.49	49.55	49.45	49.52	26,521	+0.09(+0.18%)
Dec 19, 2014	49.44	49.48	49.39	49.43	32,077	-0.04(-0.09%)
Dec 18, 2014	49.51	49.53	49.37	49.47	60,504	-0.01(-0.03%)
Dec 17, 2014	49.62	49.62	49.48	49.48	29,577	-0.15(-0.31%)
Dec 16, 2014	49.69	49.70	49.57	49.64	34,440	+0.07(+0.14%)
Dec 15, 2014	49.62	49.62	49.47	49.57	39,189	-0.05(-0.09%)
Dec 12, 2014	49.57	49.64	49.50	49.62	37,927	+0.12(+0.24%)
Dec 11, 2014	49.54	49.55	49.42	49.50	45,938	-0.09(-0.18%)
Dec 10, 2014	49.38	49.59	49.38	49.59	25,615	+0.16(+0.32%)
Dec 09, 2014	49.40	49.48	49.38	49.43	41,606	+0.11(+0.23%)
Dec 08, 2014	49.32	49.40	49.26	49.32	41,846	+0.05(+0.09%)
Dec 05, 2014	49.32	49.33	49.26	49.27	37,922	-0.04(-0.09%)
Dec 04, 2014	49.29	49.40	49.24	49.31	18,956	+0.00(+0.00%)
Dec 03, 2014	49.30	49.33	49.27	49.31	33,797	+0.07(+0.15%)
Dec 02, 2014	49.28	49.28	49.24	49.24	17,521	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.