Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.50	48.61	48.44	48.52	65,758	-0.12(-0.25%)
Apr 29, 2015	48.61	48.67	48.57	48.64	30,020	-0.05(-0.11%)
Apr 28, 2015	48.69	48.72	48.64	48.69	45,101	-0.07(-0.15%)
Apr 27, 2015	48.73	48.80	48.65	48.77	78,070	+0.04(+0.09%)
Apr 24, 2015	48.76	48.77	48.69	48.73	69,331	-0.03(-0.06%)
Apr 23, 2015	48.73	48.77	48.69	48.75	20,519	+0.06(+0.13%)
Apr 22, 2015	48.75	48.77	48.68	48.69	37,579	-0.11(-0.23%)
Apr 21, 2015	48.84	48.84	48.74	48.80	44,833	+0.01(+0.03%)
Apr 20, 2015	48.84	48.84	48.74	48.79	42,550	-0.03(-0.06%)
Apr 17, 2015	48.79	48.86	48.76	48.82	46,668	+0.04(+0.09%)
Apr 16, 2015	48.87	48.87	48.75	48.78	14,624	-0.07(-0.14%)
Apr 15, 2015	48.89	48.90	48.82	48.84	45,231	-0.02(-0.04%)
Apr 14, 2015	48.92	48.92	48.84	48.86	27,494	-0.00(-0.01%)
Apr 13, 2015	48.85	48.87	48.80	48.87	17,527	+0.01(+0.02%)
Apr 10, 2015	48.89	48.89	48.80	48.86	49,653	+0.03(+0.06%)
Apr 09, 2015	48.91	48.91	48.75	48.83	26,257	-0.06(-0.13%)
Apr 08, 2015	48.96	48.96	48.81	48.89	30,237	+0.02(+0.04%)
Apr 07, 2015	48.87	48.93	48.84	48.87	27,865	-0.01(-0.01%)
Apr 06, 2015	49.00	49.00	48.84	48.87	42,258	+0.03(+0.07%)
Apr 02, 2015	48.91	48.84	48.84	48.84	27,484	-0.15(-0.31%)
Apr 01, 2015	48.93	48.99	48.93	48.99	40,375	+0.05(+0.11%)
Mar 31, 2015	48.90	48.95	48.84	48.94	30,437	+0.05(+0.11%)
Mar 30, 2015	48.80	48.89	48.80	48.89	28,340	-0.03(-0.06%)
Mar 27, 2015	48.85	48.92	48.83	48.91	38,961	+0.09(+0.19%)
Mar 26, 2015	48.90	48.90	48.76	48.82	47,155	+0.03(+0.07%)
Mar 25, 2015	48.85	48.90	48.79	48.79	40,426	-0.18(-0.37%)
Mar 24, 2015	48.87	48.97	48.78	48.97	46,367	+0.10(+0.21%)
Mar 23, 2015	48.87	48.87	48.77	48.87	45,103	+0.03(+0.07%)
Mar 20, 2015	48.87	48.88	48.79	48.83	27,571	+0.14(+0.28%)
Mar 19, 2015	48.64	48.85	48.64	48.70	38,220	-0.12(-0.25%)
Mar 18, 2015	48.58	48.82	48.51	48.82	23,239	+0.24(+0.49%)
Mar 17, 2015	48.45	48.65	48.44	48.58	27,274	+0.12(+0.24%)
Mar 16, 2015	48.34	48.48	48.34	48.46	33,875	+0.05(+0.10%)
Mar 13, 2015	48.39	48.51	48.35	48.41	38,280	+0.01(+0.03%)
Mar 12, 2015	48.45	48.58	48.38	48.40	32,116	-0.05(-0.10%)
Mar 11, 2015	48.42	48.46	48.27	48.45	57,264	+0.04(+0.08%)
Mar 10, 2015	48.30	48.45	48.30	48.41	83,780	+0.03(+0.07%)
Mar 09, 2015	48.29	48.40	48.27	48.38	58,482	+0.12(+0.26%)
Mar 06, 2015	48.43	48.51	48.15	48.26	125,791	-0.26(-0.53%)
Mar 05, 2015	48.62	48.62	48.43	48.51	48,046	+0.09(+0.19%)
Mar 04, 2015	48.65	48.58	48.42	48.42	41,138	-0.16(-0.32%)
Mar 03, 2015	48.59	48.64	48.47	48.58	43,992	+0.06(+0.13%)
Mar 02, 2015	48.72	48.72	48.48	48.52	69,321	-0.27(-0.55%)
Feb 27, 2015	48.78	48.79	48.66	48.79	43,457	+0.14(+0.28%)
Feb 26, 2015	48.71	48.75	48.71	48.65	99,327	-0.11(-0.22%)
Feb 25, 2015	48.69	48.76	48.62	48.76	42,801	+0.03(+0.07%)
Feb 24, 2015	48.61	48.73	48.46	48.73	88,015	+0.10(+0.20%)
Feb 23, 2015	48.65	48.72	48.54	48.63	117,976	+0.01(+0.03%)
Feb 20, 2015	48.65	48.68	48.58	48.61	18,843	+0.05(+0.11%)
Feb 19, 2015	48.61	48.61	48.44	48.56	29,586	-0.03(-0.06%)
Feb 18, 2015	48.47	48.61	48.46	48.59	22,572	+0.09(+0.19%)
Feb 17, 2015	48.55	48.60	48.42	48.50	29,939	-0.08(-0.16%)
Feb 13, 2015	48.65	48.58	48.58	48.58	59,332	-0.05(-0.10%)
Feb 12, 2015	48.70	48.71	48.57	48.63	44,893	+0.06(+0.13%)
Feb 11, 2015	48.56	48.73	48.53	48.56	40,140	-0.16(-0.32%)
Feb 10, 2015	48.74	48.82	48.57	48.72	65,357	-0.02(-0.04%)
Feb 09, 2015	48.85	48.90	48.74	48.74	42,293	-0.09(-0.19%)
Feb 06, 2015	49.13	49.13	48.83	48.84	23,246	-0.27(-0.55%)
Feb 05, 2015	49.11	49.11	48.99	49.11	32,150	+0.05(+0.11%)
Feb 04, 2015	49.04	49.13	48.97	49.05	68,244	-0.06(-0.13%)
Feb 03, 2015	49.21	49.24	49.11	49.11	50,127	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.