Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 66.91 66.96 66.79 66.86 3,097,129 -0.14(-0.20%)
Jan 29, 2015 66.76 67.07 66.75 67.00 3,633,131 +0.26(+0.39%)
Jan 28, 2015 67.03 67.05 66.65 66.74 4,530,729 -0.26(-0.38%)
Jan 27, 2015 66.72 67.05 66.67 67.00 5,667,655 -0.09(-0.13%)
Jan 26, 2015 66.79 67.08 66.65 67.08 6,273,414 +0.39(+0.59%)
Jan 23, 2015 66.72 66.83 66.58 66.69 4,158,764 +0.02(+0.03%)
Jan 22, 2015 66.70 66.72 66.50 66.67 3,888,098 +0.09(+0.13%)
Jan 21, 2015 66.36 66.60 66.19 66.58 3,253,446 +0.26(+0.39%)
Jan 20, 2015 66.33 66.48 66.17 66.33 3,950,763 +0.00(+0.00%)
Jan 16, 2015 66.16 66.33 66.33 66.33 5,144,877 +0.19(+0.29%)
Jan 15, 2015 66.55 66.62 66.12 66.14 4,738,374 -0.38(-0.57%)
Jan 14, 2015 66.29 66.55 66.21 66.52 4,017,006 -0.15(-0.23%)
Jan 13, 2015 66.67 66.95 66.40 66.67 4,543,533 -0.07(-0.10%)
Jan 12, 2015 66.84 66.84 66.52 66.74 5,177,824 -0.07(-0.10%)
Jan 09, 2015 66.60 66.89 66.34 66.81 6,369,709 +0.36(+0.54%)
Jan 08, 2015 66.36 66.57 66.00 66.45 4,506,301 +0.45(+0.68%)
Jan 07, 2015 66.05 66.17 65.88 66.00 5,179,212 +0.36(+0.55%)
Jan 06, 2015 65.76 65.97 65.58 65.64 6,187,639 -0.31(-0.47%)
Jan 05, 2015 66.09 66.16 65.85 65.95 8,714,176 -0.46(-0.70%)
Jan 02, 2015 66.48 66.53 66.24 66.41 2,176,825 +0.12(+0.18%)
Dec 31, 2014 66.50 66.29 66.29 66.29 2,256,973 -0.29(-0.44%)
Dec 30, 2014 66.50 66.69 66.40 66.58 2,412,805 -0.05(-0.08%)
Dec 29, 2014 66.64 66.74 66.45 66.64 3,066,995 +0.08(+0.12%)
Dec 26, 2014 66.82 66.94 66.49 66.56 1,025,336 -0.20(-0.31%)
Dec 24, 2014 66.56 66.76 66.76 66.76 1,366,017 +0.19(+0.28%)
Dec 23, 2014 66.47 66.60 66.27 66.58 4,362,073 +0.21(+0.31%)
Dec 22, 2014 66.51 66.51 66.08 66.37 4,606,477 -0.09(-0.13%)
Dec 19, 2014 66.00 66.46 65.88 66.46 5,880,986 +0.77(+1.17%)
Dec 18, 2014 65.76 66.51 65.23 65.69 7,312,003 +0.46(+0.71%)
Dec 17, 2014 64.25 65.50 64.17 65.23 9,186,614 +1.21(+1.90%)
Dec 16, 2014 63.79 64.59 63.67 64.01 9,260,364 -0.48(-0.74%)
Dec 15, 2014 64.49 64.61 63.74 64.49 10,449,824 +0.19(+0.29%)
Dec 12, 2014 64.51 64.85 64.27 64.30 6,739,057 -0.77(-1.18%)
Dec 11, 2014 65.52 65.60 64.72 65.07 7,525,932 -0.41(-0.63%)
Dec 10, 2014 66.11 66.11 65.29 65.48 7,015,145 -0.79(-1.19%)
Dec 09, 2014 65.91 66.32 65.89 66.27 7,475,064 -0.19(-0.28%)
Dec 08, 2014 66.64 66.82 66.37 66.46 2,577,167 -0.41(-0.61%)
Dec 05, 2014 66.95 66.95 66.75 66.87 2,335,589 -0.07(-0.10%)
Dec 04, 2014 66.97 67.00 66.83 66.94 3,857,872 -0.07(-0.10%)
Dec 03, 2014 67.00 67.07 66.88 67.00 3,740,716 +0.00(+0.00%)
Dec 02, 2014 66.82 67.02 66.76 67.00 5,186,427 +0.21(+0.31%)
Dec 01, 2014 67.35 67.35 66.75 66.80 9,070,433 -0.52(-0.77%)
Nov 28, 2014 67.78 67.78 67.30 67.32 2,465,925 -0.68(-1.00%)
Nov 26, 2014 67.93 68.00 68.00 68.00 1,600,292 +0.07(+0.10%)
Nov 25, 2014 67.86 67.93 67.78 67.93 2,713,034 +0.10(+0.15%)
Nov 24, 2014 67.89 67.93 67.79 67.83 2,689,803 +0.02(+0.03%)
Nov 21, 2014 67.69 67.90 67.67 67.81 3,161,486 +0.37(+0.55%)
Nov 20, 2014 67.33 67.45 67.25 67.43 1,759,372 -0.03(-0.05%)
Nov 19, 2014 67.47 67.52 67.26 67.47 3,953,974 -0.07(-0.10%)
Nov 18, 2014 67.64 67.76 67.54 67.54 5,596,056 -0.14(-0.20%)
Nov 17, 2014 67.71 67.88 67.67 67.67 3,467,045 -0.12(-0.18%)
Nov 14, 2014 68.06 68.10 67.76 67.79 4,565,932 -0.22(-0.33%)
Nov 13, 2014 68.30 68.40 68.00 68.01 5,404,393 -0.36(-0.52%)
Nov 12, 2014 68.42 68.46 68.30 68.37 4,325,744 -0.12(-0.17%)
Nov 11, 2014 68.40 68.52 68.30 68.49 2,977,306 +0.14(+0.20%)
Nov 10, 2014 68.37 68.39 68.30 68.35 1,246,658 +0.02(+0.02%)
Nov 07, 2014 68.27 68.34 68.20 68.34 2,728,787 +0.03(+0.05%)
Nov 06, 2014 68.12 68.32 68.12 68.30 2,708,957 +0.14(+0.20%)
Nov 05, 2014 68.29 68.37 68.10 68.17 3,816,194 -0.07(-0.10%)
Nov 04, 2014 68.35 68.46 68.20 68.23 4,568,751 -0.22(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.