Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.60	67.72	67.53	67.62	3,332,647	-0.02(-0.03%)
Mar 30, 2015	67.53	67.74	67.53	67.64	2,972,087	+0.16(+0.23%)
Mar 27, 2015	67.55	67.60	67.45	67.48	1,926,410	-0.02(-0.03%)
Mar 26, 2015	67.47	67.59	67.36	67.50	4,824,071	+0.02(+0.03%)
Mar 25, 2015	67.62	67.69	67.45	67.48	4,102,414	-0.14(-0.20%)
Mar 24, 2015	67.62	67.69	67.53	67.62	3,926,714	+0.05(+0.08%)
Mar 23, 2015	67.48	67.59	67.45	67.57	3,652,658	+0.10(+0.15%)
Mar 20, 2015	67.21	67.48	67.16	67.47	4,324,201	+0.48(+0.72%)
Mar 19, 2015	67.43	67.53	66.95	66.98	5,663,823	-0.52(-0.77%)
Mar 18, 2015	66.90	67.50	66.78	67.50	6,656,755	+0.59(+0.88%)
Mar 17, 2015	67.17	67.17	66.85	66.91	6,610,210	-0.33(-0.49%)
Mar 16, 2015	67.38	67.41	67.22	67.24	3,830,962	-0.12(-0.18%)
Mar 13, 2015	67.52	67.57	67.26	67.36	3,565,377	-0.31(-0.46%)
Mar 12, 2015	67.62	67.69	67.56	67.67	2,829,575	+0.16(+0.23%)
Mar 11, 2015	67.53	67.64	67.38	67.52	4,760,860	+0.10(+0.15%)
Mar 10, 2015	67.41	67.53	67.24	67.41	7,775,678	-0.16(-0.23%)
Mar 09, 2015	67.71	67.76	67.57	67.57	5,496,960	-0.05(-0.08%)
Mar 06, 2015	67.90	67.91	67.60	67.62	7,430,401	-0.38(-0.56%)
Mar 05, 2015	68.05	68.05	67.91	68.00	3,811,116	+0.07(+0.10%)
Mar 04, 2015	68.02	68.03	68.03	67.93	3,685,619	-0.10(-0.15%)
Mar 03, 2015	68.22	68.28	68.03	68.03	6,761,754	-0.21(-0.30%)
Mar 02, 2015	68.36	68.36	68.17	68.24	2,496,340	-0.02(-0.03%)
Feb 27, 2015	68.17	68.28	68.16	68.26	2,248,120	+0.09(+0.13%)
Feb 26, 2015	68.14	68.28	68.12	68.17	2,826,000	+0.09(+0.13%)
Feb 25, 2015	68.00	68.14	67.99	68.09	9,097,769	+0.03(+0.05%)
Feb 24, 2015	67.92	68.09	67.89	68.05	1,941,480	+0.12(+0.18%)
Feb 23, 2015	67.80	67.95	67.75	67.93	965,092	+0.07(+0.10%)
Feb 20, 2015	67.76	67.87	67.63	67.87	2,331,356	+0.14(+0.20%)
Feb 19, 2015	67.75	67.80	67.66	67.73	1,649,345	-0.07(-0.10%)
Feb 18, 2015	67.61	67.83	67.57	67.80	3,627,505	+0.17(+0.25%)
Feb 17, 2015	67.69	67.75	67.58	67.63	6,587,540	-0.03(-0.05%)
Feb 13, 2015	67.54	67.66	67.66	67.66	2,880,199	+0.17(+0.25%)
Feb 12, 2015	67.47	67.49	67.39	67.49	3,262,065	+0.03(+0.05%)
Feb 11, 2015	67.40	67.47	67.30	67.45	2,316,368	+0.02(+0.03%)
Feb 10, 2015	67.37	67.47	67.30	67.44	4,263,143	+0.19(+0.28%)
Feb 09, 2015	67.33	67.42	67.23	67.25	2,556,544	-0.07(-0.10%)
Feb 06, 2015	67.28	67.35	67.21	67.32	4,911,090	+0.14(+0.20%)
Feb 05, 2015	66.85	67.21	66.85	67.18	6,205,170	+0.39(+0.59%)
Feb 04, 2015	66.94	66.97	66.77	66.79	2,988,595	-0.19(-0.28%)
Feb 03, 2015	66.68	67.08	66.66	66.97	4,549,218	+0.33(+0.49%)
Feb 02, 2015	66.56	66.75	66.44	66.65	1,987,396	+0.14(+0.21%)
Jan 30, 2015	66.56	66.61	66.44	66.50	3,113,639	-0.14(-0.21%)
Jan 29, 2015	66.40	66.72	66.39	66.64	3,652,499	+0.26(+0.39%)
Jan 28, 2015	66.68	66.69	66.30	66.39	4,554,882	-0.26(-0.38%)
Jan 27, 2015	66.37	66.69	66.32	66.64	5,697,868	-0.09(-0.13%)
Jan 26, 2015	66.44	66.73	66.30	66.73	6,306,856	+0.39(+0.59%)
Jan 23, 2015	66.37	66.47	66.23	66.33	4,180,933	+0.02(+0.03%)
Jan 22, 2015	66.35	66.37	66.15	66.32	3,908,825	+0.09(+0.13%)
Jan 21, 2015	66.01	66.25	65.84	66.23	3,270,789	+0.26(+0.39%)
Jan 20, 2015	65.98	66.13	65.82	65.98	3,971,824	+0.00(+0.00%)
Jan 16, 2015	65.80	65.98	65.98	65.98	5,172,303	+0.19(+0.29%)
Jan 15, 2015	66.20	66.27	65.77	65.79	4,763,633	-0.38(-0.57%)
Jan 14, 2015	65.94	66.20	65.86	66.16	4,038,419	-0.15(-0.23%)
Jan 13, 2015	66.32	66.59	66.04	66.32	4,567,754	-0.07(-0.10%)
Jan 12, 2015	66.49	66.49	66.17	66.39	5,205,426	-0.07(-0.10%)
Jan 09, 2015	66.25	66.53	65.98	66.45	6,403,665	+0.36(+0.54%)
Jan 08, 2015	66.01	66.21	65.65	66.10	4,530,323	+0.44(+0.68%)
Jan 07, 2015	65.70	65.82	65.53	65.65	5,206,821	+0.36(+0.55%)
Jan 06, 2015	65.41	65.62	65.23	65.29	6,220,624	-0.31(-0.47%)
Jan 05, 2015	65.74	65.80	65.51	65.60	8,760,629	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.