Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.41	68.41	68.22	68.33	6,302,375	-0.09(-0.13%)
Apr 29, 2015	68.36	68.49	68.31	68.41	4,790,153	-0.16(-0.23%)
Apr 28, 2015	68.59	68.59	68.48	68.57	3,956,081	-0.05(-0.08%)
Apr 27, 2015	68.60	68.69	68.53	68.62	3,640,629	+0.05(+0.08%)
Apr 24, 2015	68.52	68.59	68.50	68.57	3,222,645	+0.09(+0.13%)
Apr 23, 2015	68.48	68.58	68.43	68.48	2,045,193	-0.02(-0.03%)
Apr 22, 2015	68.59	68.60	68.50	68.50	1,822,592	-0.02(-0.03%)
Apr 21, 2015	68.48	68.64	68.51	68.52	3,086,426	+0.03(+0.05%)
Apr 20, 2015	68.43	68.55	68.41	68.48	2,142,476	+0.21(+0.30%)
Apr 17, 2015	68.38	68.40	68.27	68.27	3,444,296	-0.21(-0.30%)
Apr 16, 2015	68.45	68.51	68.40	68.48	2,391,497	-0.07(-0.10%)
Apr 15, 2015	68.50	68.62	68.43	68.55	3,409,210	+0.17(+0.25%)
Apr 14, 2015	68.27	68.40	68.18	68.38	2,881,503	+0.09(+0.13%)
Apr 13, 2015	68.26	68.38	68.22	68.29	2,971,901	+0.03(+0.05%)
Apr 10, 2015	68.24	68.29	68.17	68.26	1,601,728	+0.07(+0.10%)
Apr 09, 2015	68.31	68.33	68.12	68.19	3,323,343	-0.03(-0.05%)
Apr 08, 2015	68.26	68.27	68.09	68.22	2,411,466	+0.03(+0.05%)
Apr 07, 2015	68.05	68.26	67.98	68.19	2,838,965	+0.21(+0.31%)
Apr 06, 2015	67.86	68.05	67.74	67.98	3,785,263	+0.16(+0.23%)
Apr 02, 2015	67.74	67.82	67.82	67.82	3,892,175	+0.03(+0.05%)
Apr 01, 2015	67.72	67.81	67.56	67.79	4,749,458	+0.17(+0.25%)
Mar 31, 2015	67.60	67.72	67.53	67.62	3,332,781	-0.02(-0.03%)
Mar 30, 2015	67.53	67.74	67.53	67.64	2,972,206	+0.16(+0.23%)
Mar 27, 2015	67.55	67.60	67.45	67.48	1,926,487	-0.02(-0.03%)
Mar 26, 2015	67.46	67.58	67.36	67.50	4,824,263	+0.02(+0.03%)
Mar 25, 2015	67.62	67.69	67.45	67.48	4,102,578	-0.14(-0.20%)
Mar 24, 2015	67.62	67.69	67.53	67.62	3,926,871	+0.05(+0.08%)
Mar 23, 2015	67.48	67.58	67.45	67.57	3,652,804	+0.10(+0.15%)
Mar 20, 2015	67.20	67.48	67.15	67.46	4,324,373	+0.48(+0.72%)
Mar 19, 2015	67.43	67.53	66.95	66.98	5,664,049	-0.52(-0.77%)
Mar 18, 2015	66.89	67.50	66.77	67.50	6,657,021	+0.59(+0.88%)
Mar 17, 2015	67.17	67.17	66.85	66.91	6,610,475	-0.33(-0.49%)
Mar 16, 2015	67.38	67.41	67.22	67.24	3,831,115	-0.12(-0.18%)
Mar 13, 2015	67.51	67.57	67.26	67.36	3,565,520	-0.31(-0.46%)
Mar 12, 2015	67.62	67.69	67.56	67.67	2,829,688	+0.16(+0.23%)
Mar 11, 2015	67.53	67.64	67.38	67.51	4,761,050	+0.10(+0.15%)
Mar 10, 2015	67.41	67.53	67.24	67.41	7,775,989	-0.16(-0.23%)
Mar 09, 2015	67.70	67.76	67.57	67.57	5,497,180	-0.05(-0.08%)
Mar 06, 2015	67.89	67.91	67.60	67.62	7,430,698	-0.38(-0.56%)
Mar 05, 2015	68.05	68.05	67.91	68.00	3,811,268	+0.07(+0.10%)
Mar 04, 2015	68.01	68.03	68.03	67.93	3,685,766	-0.10(-0.15%)
Mar 03, 2015	68.22	68.27	68.03	68.03	6,762,024	-0.21(-0.30%)
Mar 02, 2015	68.36	68.36	68.17	68.24	2,496,439	-0.02(-0.03%)
Feb 27, 2015	68.17	68.28	68.16	68.26	2,248,210	+0.09(+0.13%)
Feb 26, 2015	68.14	68.28	68.12	68.17	2,826,113	+0.09(+0.13%)
Feb 25, 2015	68.00	68.14	67.99	68.09	9,098,132	+0.03(+0.05%)
Feb 24, 2015	67.91	68.09	67.89	68.05	1,941,558	+0.12(+0.18%)
Feb 23, 2015	67.79	67.95	67.74	67.93	965,131	+0.07(+0.10%)
Feb 20, 2015	67.76	67.86	67.62	67.86	2,331,449	+0.14(+0.20%)
Feb 19, 2015	67.74	67.79	67.66	67.73	1,649,411	-0.07(-0.10%)
Feb 18, 2015	67.61	67.83	67.57	67.79	3,627,650	+0.17(+0.25%)
Feb 17, 2015	67.69	67.74	67.58	67.62	6,587,803	-0.03(-0.05%)
Feb 13, 2015	67.54	67.66	67.66	67.66	2,880,314	+0.17(+0.25%)
Feb 12, 2015	67.47	67.49	67.38	67.49	3,262,196	+0.03(+0.05%)
Feb 11, 2015	67.40	67.47	67.30	67.45	2,316,460	+0.02(+0.03%)
Feb 10, 2015	67.37	67.47	67.30	67.43	4,263,313	+0.19(+0.28%)
Feb 09, 2015	67.33	67.42	67.23	67.25	2,556,646	-0.07(-0.10%)
Feb 06, 2015	67.28	67.35	67.21	67.31	4,911,287	+0.14(+0.20%)
Feb 05, 2015	66.85	67.21	66.85	67.18	6,205,418	+0.39(+0.59%)
Feb 04, 2015	66.94	66.97	66.77	66.78	2,988,714	-0.19(-0.28%)
Feb 03, 2015	66.68	67.07	66.66	66.97	4,549,400	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.