Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 65.54 65.73 65.33 65.72 4,010,095 +0.04(+0.05%)
Aug 28, 2015 65.56 65.70 65.46 65.68 4,931,356 +0.04(+0.05%)
Aug 27, 2015 65.48 65.66 65.38 65.64 7,973,245 +0.37(+0.57%)
Aug 26, 2015 64.93 65.33 64.86 65.27 5,508,840 +0.64(+0.99%)
Aug 25, 2015 65.22 65.27 64.63 64.63 7,280,661 +0.18(+0.28%)
Aug 24, 2015 63.96 64.97 63.62 64.46 9,895,648 -0.75(-1.14%)
Aug 21, 2015 65.31 65.40 65.17 65.20 8,307,176 -0.20(-0.30%)
Aug 20, 2015 65.54 65.61 65.36 65.40 4,788,996 -0.36(-0.54%)
Aug 19, 2015 65.77 65.88 65.66 65.75 6,613,821 -0.16(-0.24%)
Aug 18, 2015 65.93 65.93 65.80 65.91 4,221,524 -0.02(-0.03%)
Aug 17, 2015 65.91 65.99 65.84 65.93 3,328,022 -0.09(-0.13%)
Aug 14, 2015 65.98 66.02 65.91 66.02 2,484,565 +0.05(+0.08%)
Aug 13, 2015 65.96 66.00 65.89 65.96 4,368,731 -0.05(-0.08%)
Aug 12, 2015 65.91 66.03 65.73 66.02 5,692,573 -0.14(-0.21%)
Aug 11, 2015 66.28 66.33 66.07 66.16 3,239,298 -0.28(-0.43%)
Aug 10, 2015 66.41 66.46 66.32 66.44 2,314,967 +0.11(+0.16%)
Aug 07, 2015 66.44 66.53 66.32 66.34 5,355,533 -0.27(-0.40%)
Aug 06, 2015 66.82 66.83 66.60 66.60 5,237,647 -0.27(-0.40%)
Aug 05, 2015 67.03 67.03 66.83 66.87 4,586,854 -0.04(-0.05%)
Aug 04, 2015 66.96 67.01 66.89 66.91 4,957,764 +0.02(+0.03%)
Aug 03, 2015 67.12 67.12 66.89 66.89 3,567,852 -0.21(-0.31%)
Jul 31, 2015 67.18 67.22 67.01 67.10 4,203,167 -0.04(-0.05%)
Jul 30, 2015 66.95 67.15 66.90 67.13 5,146,155 +0.19(+0.29%)
Jul 29, 2015 66.67 66.95 66.64 66.94 3,863,612 +0.41(+0.61%)
Jul 28, 2015 66.37 66.56 66.30 66.53 10,193,582 +0.23(+0.35%)
Jul 27, 2015 66.42 66.53 66.26 66.30 7,765,433 -0.28(-0.42%)
Jul 24, 2015 66.81 66.83 66.56 66.58 3,436,097 -0.25(-0.37%)
Jul 23, 2015 66.78 66.85 66.75 66.83 3,709,761 +0.04(+0.05%)
Jul 22, 2015 66.95 67.02 66.78 66.79 7,855,697 -0.35(-0.53%)
Jul 21, 2015 67.31 67.32 67.15 67.15 3,189,153 -0.21(-0.31%)
Jul 20, 2015 67.50 67.50 67.32 67.36 6,374,223 -0.14(-0.21%)
Jul 17, 2015 67.75 67.75 67.48 67.50 4,036,148 -0.25(-0.37%)
Jul 16, 2015 67.75 67.82 67.71 67.75 2,805,579 +0.07(+0.10%)
Jul 15, 2015 67.66 67.75 67.61 67.68 3,102,146 +0.02(+0.03%)
Jul 14, 2015 67.63 67.70 67.57 67.66 2,742,188 -0.02(-0.03%)
Jul 13, 2015 67.75 67.75 67.52 67.68 5,401,895 +0.07(+0.10%)
Jul 10, 2015 67.63 67.66 67.31 67.61 7,725,996 +0.30(+0.45%)
Jul 09, 2015 67.34 67.43 67.31 67.31 3,258,845 +0.18(+0.26%)
Jul 08, 2015 67.38 67.41 67.13 67.13 3,580,461 -0.42(-0.63%)
Jul 07, 2015 67.47 67.63 67.34 67.55 5,901,692 -0.07(-0.10%)
Jul 06, 2015 67.70 67.80 67.55 67.63 4,132,457 -0.18(-0.26%)
Jul 02, 2015 67.82 67.80 67.80 67.80 3,735,648 +0.12(+0.18%)
Jul 01, 2015 67.75 67.91 67.66 67.68 5,694,996 +0.10(+0.15%)
Jun 30, 2015 67.61 67.70 67.49 67.57 4,225,967 +0.23(+0.34%)
Jun 29, 2015 67.59 67.64 67.35 67.35 7,580,810 -0.49(-0.73%)
Jun 26, 2015 68.00 68.03 67.80 67.84 5,087,517 -0.23(-0.34%)
Jun 25, 2015 68.23 68.23 68.03 68.07 5,179,483 -0.11(-0.15%)
Jun 24, 2015 68.26 68.30 68.14 68.17 3,762,137 -0.12(-0.18%)
Jun 23, 2015 68.26 68.35 68.23 68.30 1,581,507 -0.02(-0.03%)
Jun 22, 2015 68.33 68.44 68.26 68.31 3,357,948 +0.26(+0.39%)
Jun 19, 2015 68.10 68.23 68.04 68.05 4,302,489 -0.05(-0.08%)
Jun 18, 2015 67.98 68.19 67.98 68.10 4,882,940 +0.18(+0.26%)
Jun 17, 2015 67.96 68.03 67.70 67.93 4,276,375 -0.04(-0.05%)
Jun 16, 2015 67.80 67.98 67.72 67.96 3,709,945 +0.28(+0.42%)
Jun 15, 2015 67.86 67.94 67.66 67.68 10,092,451 -0.35(-0.52%)
Jun 12, 2015 68.12 68.17 68.03 68.03 6,399,506 -0.18(-0.26%)
Jun 11, 2015 68.17 68.26 68.12 68.21 4,232,403 +0.16(+0.23%)
Jun 10, 2015 68.03 68.16 68.01 68.05 5,395,726 +0.00(+0.00%)
Jun 09, 2015 68.21 68.16 67.94 68.05 7,341,676 -0.11(-0.15%)
Jun 08, 2015 68.28 68.33 68.12 68.16 6,457,753 -0.07(-0.10%)
Jun 05, 2015 68.14 68.30 68.10 68.23 4,866,743 -0.16(-0.23%)
Jun 04, 2015 68.49 68.56 68.37 68.38 6,141,737 -0.16(-0.23%)
Jun 03, 2015 68.84 68.89 68.45 68.54 7,081,821 -0.35(-0.51%)
Jun 02, 2015 68.96 68.98 68.79 68.89 3,060,152 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.