Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.18	41.22	41.04	41.15	9,476,042	+0.12(+0.28%)
Sep 29, 2015	41.00	41.15	40.96	41.03	10,187,221	-0.03(-0.08%)
Sep 28, 2015	41.50	41.50	41.07	41.07	12,483,178	-0.60(-1.44%)
Sep 25, 2015	41.85	41.87	41.64	41.67	10,352,972	-0.15(-0.36%)
Sep 24, 2015	41.91	41.95	41.79	41.82	9,858,871	-0.24(-0.58%)
Sep 23, 2015	42.16	42.18	42.05	42.06	5,325,399	-0.08(-0.19%)
Sep 22, 2015	42.16	42.42	42.13	42.14	6,526,691	-0.28(-0.65%)
Sep 21, 2015	42.46	42.51	42.40	42.42	7,034,958	+0.01(+0.03%)
Sep 18, 2015	42.51	42.55	42.39	42.40	13,801,838	-0.21(-0.49%)
Sep 17, 2015	42.52	42.70	42.47	42.61	17,027,320	+0.05(+0.11%)
Sep 16, 2015	42.59	42.63	42.52	42.57	6,046,630	-0.14(-0.32%)
Sep 15, 2015	42.69	42.73	42.66	42.70	4,119,141	-0.03(-0.08%)
Sep 14, 2015	42.70	42.76	42.68	42.74	5,293,388	+0.00(+0.00%)
Sep 11, 2015	42.66	42.79	42.65	42.74	5,690,539	-0.05(-0.11%)
Sep 10, 2015	42.70	42.80	42.68	42.78	8,266,338	+0.08(+0.19%)
Sep 09, 2015	42.82	42.82	42.69	42.70	9,974,184	-0.05(-0.11%)
Sep 08, 2015	42.63	42.75	42.61	42.75	4,822,966	+0.28(+0.65%)
Sep 04, 2015	42.46	42.47	42.47	42.47	3,850,345	-0.05(-0.11%)
Sep 03, 2015	42.54	42.61	42.47	42.52	6,362,311	-0.01(-0.03%)
Sep 02, 2015	42.48	42.53	42.37	42.53	6,384,522	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.