Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.10	42.10	41.99	42.06	6,152,028	-0.01(-0.03%)
Nov 27, 2015	41.98	42.07	41.97	42.07	2,475,543	+0.13(+0.31%)
Nov 25, 2015	41.97	41.94	41.94	41.94	6,533,596	+0.00(+0.00%)
Nov 24, 2015	41.80	41.97	41.77	41.94	7,160,425	+0.02(+0.06%)
Nov 23, 2015	41.99	42.00	41.86	41.92	5,303,496	-0.04(-0.09%)
Nov 20, 2015	42.02	42.12	41.94	41.96	9,480,839	-0.11(-0.25%)
Nov 19, 2015	42.31	42.31	42.05	42.06	12,782,408	-0.25(-0.59%)
Nov 18, 2015	42.29	42.37	42.27	42.31	8,158,611	+0.08(+0.20%)
Nov 17, 2015	42.34	42.41	42.23	42.23	10,740,561	-0.06(-0.14%)
Nov 16, 2015	42.09	42.29	42.04	42.29	9,606,109	+0.15(+0.37%)
Nov 13, 2015	42.17	42.27	42.11	42.13	12,541,767	-0.10(-0.23%)
Nov 12, 2015	42.38	42.47	42.23	42.23	20,859,432	-0.32(-0.75%)
Nov 11, 2015	42.67	42.70	42.54	42.55	2,707,205	-0.10(-0.22%)
Nov 10, 2015	42.71	42.78	42.60	42.65	14,631,473	-0.13(-0.31%)
Nov 09, 2015	42.88	42.90	42.76	42.78	14,540,613	-0.19(-0.44%)
Nov 06, 2015	43.01	43.05	42.91	42.97	8,465,643	-0.19(-0.44%)
Nov 05, 2015	43.25	43.30	43.16	43.16	6,288,948	-0.11(-0.25%)
Nov 04, 2015	43.36	43.37	43.25	43.26	8,006,360	-0.06(-0.14%)
Nov 03, 2015	43.31	43.36	43.25	43.32	6,869,228	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.