High Yield Bond ETF SPDR (NY: JNK )

92.36 -0.29 (-0.31%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 38.45 38.50 38.38 38.43 7,430,874 +0.13(+0.34%)
Jun 29, 2015 38.44 38.47 38.30 38.30 13,329,976 -0.28(-0.73%)
Jun 26, 2015 38.67 38.69 38.56 38.58 8,945,809 -0.13(-0.34%)
Jun 25, 2015 38.80 38.80 38.69 38.71 9,107,520 -0.06(-0.15%)
Jun 24, 2015 38.82 38.84 38.75 38.77 6,615,283 -0.07(-0.18%)
Jun 23, 2015 38.82 38.87 38.80 38.84 2,780,898 -0.01(-0.03%)
Jun 22, 2015 38.86 38.92 38.82 38.85 5,904,563 +0.15(+0.39%)
Jun 19, 2015 38.73 38.80 38.70 38.70 7,565,429 -0.03(-0.08%)
Jun 18, 2015 38.66 38.78 38.66 38.73 8,586,084 +0.10(+0.26%)
Jun 17, 2015 38.65 38.69 38.50 38.63 7,519,509 -0.02(-0.05%)
Jun 16, 2015 38.56 38.66 38.51 38.65 6,523,508 +0.16(+0.42%)
Jun 15, 2015 38.59 38.64 38.48 38.49 17,746,404 -0.20(-0.52%)
Jun 12, 2015 38.74 38.77 38.69 38.69 11,252,790 -0.10(-0.26%)
Jun 11, 2015 38.77 38.82 38.74 38.79 7,442,190 +0.09(+0.23%)
Jun 10, 2015 38.69 38.76 38.67 38.70 9,487,758 +0.00(+0.00%)
Jun 09, 2015 38.79 38.76 38.64 38.70 12,909,486 -0.06(-0.15%)
Jun 08, 2015 38.83 38.86 38.74 38.76 11,355,210 -0.04(-0.10%)
Jun 05, 2015 38.75 38.84 38.73 38.80 8,557,603 -0.09(-0.23%)
Jun 04, 2015 38.95 38.99 38.88 38.89 10,799,533 -0.09(-0.23%)
Jun 03, 2015 39.15 39.18 38.93 38.98 12,452,561 -0.20(-0.51%)
Jun 02, 2015 39.22 39.23 39.12 39.18 5,380,923 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.