Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.61	52.17	51.27	51.40	837,869	-0.45(-0.88%)
Apr 29, 2015	51.58	52.09	51.31	51.85	904,933	-0.27(-0.52%)
Apr 28, 2015	50.34	52.28	49.98	52.12	1,386,763	+0.94(+1.84%)
Apr 27, 2015	51.47	51.95	51.07	51.18	763,170	-0.24(-0.47%)
Apr 24, 2015	52.02	52.17	51.22	51.42	368,773	-0.34(-0.67%)
Apr 23, 2015	51.69	52.10	51.26	51.77	451,486	+0.03(+0.06%)
Apr 22, 2015	51.72	51.78	51.05	51.73	188,733	+0.16(+0.31%)
Apr 21, 2015	52.24	52.24	51.19	51.57	245,974	-0.45(-0.87%)
Apr 20, 2015	51.93	52.21	51.62	52.03	296,104	+0.55(+1.06%)
Apr 17, 2015	51.79	51.79	51.09	51.48	307,887	-0.65(-1.24%)
Apr 16, 2015	52.59	52.83	51.80	52.13	438,991	-0.46(-0.88%)
Apr 15, 2015	52.38	52.83	52.36	52.59	755,644	+0.42(+0.81%)
Apr 14, 2015	52.43	52.54	52.08	52.17	558,328	+0.14(+0.27%)
Apr 13, 2015	52.30	52.83	51.98	52.03	453,879	-0.17(-0.32%)
Apr 10, 2015	52.79	54.18	52.16	52.20	558,991	-0.37(-0.70%)
Apr 09, 2015	52.52	52.94	52.31	52.57	304,394	+0.00(+0.00%)
Apr 08, 2015	53.24	53.41	52.46	52.57	565,198	-0.79(-1.48%)
Apr 07, 2015	54.00	54.00	53.30	53.36	261,870	-0.73(-1.35%)
Apr 06, 2015	52.89	54.42	52.84	54.09	390,380	+1.13(+2.13%)
Apr 02, 2015	52.72	52.96	52.96	52.96	283,810	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.