Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.89	69.08	68.22	68.29	286,844	-0.22(-0.33%)
Jul 30, 2015	68.16	68.73	67.69	68.51	366,138	-0.11(-0.16%)
Jul 29, 2015	67.08	68.63	66.61	68.62	580,667	+1.40(+2.08%)
Jul 28, 2015	66.17	67.23	65.90	67.22	587,347	+1.11(+1.68%)
Jul 27, 2015	66.33	66.33	65.68	66.10	473,755	-0.76(-1.14%)
Jul 24, 2015	68.38	68.47	66.86	66.87	426,379	-1.66(-2.42%)
Jul 23, 2015	67.76	69.22	67.76	68.53	669,226	+0.39(+0.57%)
Jul 22, 2015	68.26	68.56	67.97	68.14	461,163	-0.31(-0.46%)
Jul 21, 2015	69.18	69.35	68.32	68.46	409,811	-0.89(-1.28%)
Jul 20, 2015	69.30	69.55	69.13	69.35	299,192	+0.17(+0.25%)
Jul 17, 2015	69.48	69.52	68.98	69.17	296,654	-0.37(-0.53%)
Jul 16, 2015	70.26	70.41	69.44	69.54	314,280	-0.16(-0.23%)
Jul 15, 2015	70.35	70.44	69.59	69.70	393,454	-0.68(-0.97%)
Jul 14, 2015	70.08	70.72	69.88	70.39	276,933	+0.42(+0.60%)
Jul 13, 2015	69.72	70.13	69.37	69.96	380,693	+0.91(+1.32%)
Jul 10, 2015	70.08	70.13	69.00	69.05	389,167	-0.43(-0.62%)
Jul 09, 2015	70.12	70.24	69.45	69.48	360,782	+0.21(+0.31%)
Jul 08, 2015	70.02	70.23	69.08	69.27	464,234	-1.21(-1.71%)
Jul 07, 2015	70.01	70.51	69.31	70.47	468,375	+0.40(+0.57%)
Jul 06, 2015	70.07	70.62	69.77	70.07	285,467	-0.70(-0.99%)
Jul 02, 2015	71.16	70.77	70.77	70.77	248,417	+0.06(+0.09%)
Jul 01, 2015	70.98	71.11	70.10	70.71	451,273	+0.42(+0.60%)
Jun 30, 2015	70.56	70.73	70.04	70.29	695,316	+0.42(+0.60%)
Jun 29, 2015	70.64	70.83	69.81	69.87	618,379	-1.31(-1.83%)
Jun 26, 2015	70.86	71.43	70.73	71.17	495,952	+0.45(+0.63%)
Jun 25, 2015	71.13	71.14	70.39	70.73	326,406	-0.32(-0.45%)
Jun 24, 2015	71.38	71.60	70.15	71.05	195,718	-0.51(-0.71%)
Jun 23, 2015	71.45	71.63	71.34	71.56	158,255	+0.10(+0.14%)
Jun 22, 2015	71.80	71.83	71.22	71.46	283,625	+0.24(+0.34%)
Jun 19, 2015	71.59	71.66	71.18	71.22	641,289	-0.30(-0.43%)
Jun 18, 2015	71.06	71.83	70.79	71.52	283,808	+0.55(+0.78%)
Jun 17, 2015	71.08	71.39	70.55	70.97	358,629	+0.20(+0.28%)
Jun 16, 2015	70.32	70.87	70.12	70.77	229,175	+0.21(+0.30%)
Jun 15, 2015	70.71	71.08	70.07	70.56	269,118	-0.78(-1.09%)
Jun 12, 2015	71.37	71.42	70.88	71.33	297,790	-0.21(-0.30%)
Jun 11, 2015	70.81	71.57	70.81	71.55	496,889	+1.05(+1.48%)
Jun 10, 2015	70.08	70.63	69.71	70.50	312,305	+0.93(+1.34%)
Jun 09, 2015	69.64	70.21	69.53	69.57	416,247	-0.10(-0.14%)
Jun 08, 2015	69.68	70.16	69.43	69.67	324,789	-0.34(-0.49%)
Jun 05, 2015	69.20	70.06	68.70	70.01	349,386	+0.69(+0.99%)
Jun 04, 2015	69.50	69.50	69.07	69.32	308,501	-0.60(-0.86%)
Jun 03, 2015	69.49	70.23	69.22	69.92	165,899	+0.73(+1.06%)
Jun 02, 2015	69.01	69.63	68.76	69.19	279,254	+0.11(+0.16%)
Jun 01, 2015	69.36	69.54	68.58	69.08	264,817	-0.03(-0.04%)
May 29, 2015	69.52	69.85	68.87	69.11	331,151	-0.48(-0.69%)
May 28, 2015	69.87	70.13	69.24	69.59	257,558	-0.39(-0.56%)
May 27, 2015	69.62	70.09	69.23	69.98	264,318	+0.64(+0.93%)
May 26, 2015	70.18	70.18	69.22	69.34	412,243	-1.26(-1.79%)
May 22, 2015	70.77	70.60	70.60	70.60	206,380	-0.23(-0.33%)
May 21, 2015	70.22	70.98	70.22	70.83	207,286	+0.50(+0.71%)
May 20, 2015	69.99	70.41	69.44	70.33	341,887	+0.39(+0.56%)
May 19, 2015	70.17	70.36	69.52	69.94	265,817	-0.19(-0.27%)
May 18, 2015	69.71	70.17	69.53	70.13	240,951	+0.22(+0.32%)
May 15, 2015	70.46	70.46	69.66	69.90	221,555	-0.43(-0.61%)
May 14, 2015	69.77	70.43	69.61	70.33	282,565	+1.03(+1.48%)
May 13, 2015	68.52	69.45	68.52	69.30	309,149	+0.83(+1.21%)
May 12, 2015	68.22	68.65	67.82	68.47	391,759	-0.02(-0.03%)
May 11, 2015	68.32	68.64	68.04	68.49	281,313	+0.07(+0.10%)
May 08, 2015	68.43	68.80	68.27	68.42	336,406	+0.64(+0.95%)
May 07, 2015	67.76	68.01	67.48	67.77	312,832	-0.24(-0.36%)
May 06, 2015	67.48	68.06	67.13	68.01	474,631	+0.72(+1.06%)
May 05, 2015	67.50	68.31	67.08	67.30	353,749	-0.26(-0.38%)
May 04, 2015	67.28	67.87	67.27	67.56	245,975	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.