Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.03	22.27	21.96	22.07	773,278	+0.25(+1.14%)
Sep 29, 2015	21.73	21.88	21.54	21.82	489,667	+0.17(+0.79%)
Sep 28, 2015	21.72	21.86	21.55	21.65	514,663	-0.11(-0.53%)
Sep 25, 2015	22.09	22.15	21.76	21.76	533,001	-0.16(-0.74%)
Sep 24, 2015	21.68	21.97	21.57	21.92	313,726	+0.05(+0.22%)
Sep 23, 2015	21.84	22.01	21.76	21.88	400,785	+0.07(+0.31%)
Sep 22, 2015	21.76	21.95	21.59	21.81	309,747	-0.24(-1.08%)
Sep 21, 2015	21.97	22.28	21.92	22.05	319,287	+0.25(+1.14%)
Sep 18, 2015	21.93	22.21	21.73	21.80	1,084,381	-0.40(-1.81%)
Sep 17, 2015	22.31	22.50	22.15	22.20	449,916	-0.14(-0.64%)
Sep 16, 2015	22.00	22.38	21.87	22.34	511,951	+0.36(+1.65%)
Sep 15, 2015	21.69	22.07	21.62	21.98	389,001	+0.31(+1.45%)
Sep 14, 2015	21.82	21.82	21.61	21.67	224,045	-0.11(-0.52%)
Sep 11, 2015	21.43	21.78	21.28	21.78	465,188	+0.24(+1.10%)
Sep 10, 2015	21.49	21.78	21.41	21.54	343,100	+0.02(+0.09%)
Sep 09, 2015	21.98	22.01	21.47	21.52	435,737	-0.24(-1.09%)
Sep 08, 2015	21.73	21.81	21.46	21.76	486,568	+0.37(+1.73%)
Sep 04, 2015	21.37	21.39	21.39	21.39	296,578	-0.29(-1.36%)
Sep 03, 2015	21.45	22.08	21.42	21.69	563,574	+0.23(+1.06%)
Sep 02, 2015	21.41	21.47	21.02	21.46	827,662	+0.29(+1.35%)
Sep 01, 2015	21.41	21.41	21.00	21.17	1,002,802	-0.33(-1.55%)
Aug 31, 2015	21.51	21.68	21.43	21.50	548,944	-0.21(-0.96%)
Aug 28, 2015	21.64	21.74	21.47	21.71	681,555	-0.07(-0.31%)
Aug 27, 2015	21.39	21.82	21.18	21.78	1,187,112	+0.52(+2.46%)
Aug 26, 2015	20.75	21.37	20.45	21.26	989,653	+0.96(+4.74%)
Aug 25, 2015	20.87	20.87	20.19	20.30	816,721	+0.15(+0.76%)
Aug 24, 2015	19.95	21.02	19.57	20.14	837,563	-1.00(-4.73%)
Aug 21, 2015	21.18	21.49	20.97	21.14	733,742	-0.40(-1.85%)
Aug 20, 2015	21.65	21.86	21.46	21.54	455,879	-0.37(-1.69%)
Aug 19, 2015	21.91	22.13	21.75	21.91	337,728	-0.20(-0.90%)
Aug 18, 2015	22.23	22.26	22.08	22.11	259,234	-0.14(-0.64%)
Aug 17, 2015	21.95	22.28	21.75	22.26	413,270	+0.16(+0.73%)
Aug 14, 2015	21.80	22.15	21.74	22.09	396,669	+0.34(+1.57%)
Aug 13, 2015	21.85	22.03	21.69	21.75	435,636	-0.15(-0.69%)
Aug 12, 2015	21.85	21.93	21.39	21.90	636,251	-0.08(-0.35%)
Aug 11, 2015	22.29	22.45	21.89	21.98	850,244	-0.51(-2.28%)
Aug 10, 2015	22.45	22.64	22.03	22.49	821,492	+0.22(+0.98%)
Aug 07, 2015	22.24	22.54	22.11	22.28	839,518	-0.09(-0.38%)
Aug 06, 2015	22.84	22.89	21.59	22.36	1,246,409	-0.57(-2.49%)
Aug 05, 2015	23.72	23.72	22.86	22.93	1,250,580	-0.89(-3.72%)
Aug 04, 2015	23.80	23.97	23.72	23.82	585,146	+0.03(+0.12%)
Aug 03, 2015	23.92	24.01	23.55	23.79	527,837	-0.10(-0.44%)
Jul 31, 2015	23.93	24.02	23.84	23.89	605,095	+0.00(+0.00%)
Jul 30, 2015	23.93	24.03	23.69	23.89	514,590	-0.15(-0.63%)
Jul 29, 2015	23.39	24.11	23.39	24.04	847,729	+0.57(+2.43%)
Jul 28, 2015	23.59	23.59	23.19	23.47	775,553	-0.04(-0.16%)
Jul 27, 2015	23.82	23.86	23.48	23.51	457,455	-0.40(-1.67%)
Jul 24, 2015	24.04	24.18	23.91	23.91	569,376	-0.18(-0.75%)
Jul 23, 2015	24.34	24.38	23.98	24.09	401,429	-0.25(-1.02%)
Jul 22, 2015	24.01	24.43	23.99	24.34	515,581	+0.25(+1.03%)
Jul 21, 2015	24.31	24.41	24.02	24.09	592,377	-0.27(-1.09%)
Jul 20, 2015	24.36	24.49	24.20	24.36	390,530	+0.00(+0.00%)
Jul 17, 2015	24.74	24.75	24.29	24.36	513,895	-0.38(-1.54%)
Jul 16, 2015	24.71	24.79	24.61	24.74	615,411	+0.16(+0.66%)
Jul 15, 2015	24.57	24.95	24.41	24.58	539,767	+0.03(+0.12%)
Jul 14, 2015	24.37	24.59	24.34	24.55	513,264	+0.14(+0.58%)
Jul 13, 2015	24.31	24.47	24.25	24.41	514,820	+0.28(+1.14%)
Jul 10, 2015	24.24	24.25	23.87	24.13	461,897	+0.22(+0.92%)
Jul 09, 2015	24.13	24.20	23.86	23.91	616,349	+0.11(+0.48%)
Jul 08, 2015	23.81	23.92	23.61	23.80	630,479	-0.25(-1.03%)
Jul 07, 2015	24.26	24.30	23.63	24.04	847,211	-0.16(-0.67%)
Jul 06, 2015	24.19	24.50	24.06	24.21	857,860	-0.18(-0.74%)
Jul 02, 2015	24.47	24.39	24.39	24.39	989,889	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.