Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.33	66.28	64.73	65.79	1,049,394	+0.94(+1.46%)
Jun 29, 2015	65.61	66.26	64.79	64.84	1,013,059	-1.51(-2.28%)
Jun 26, 2015	65.29	66.39	65.17	66.35	909,557	+1.49(+2.29%)
Jun 25, 2015	64.79	65.18	64.48	64.87	479,541	+0.10(+0.16%)
Jun 24, 2015	65.07	65.07	64.56	64.76	666,392	-0.16(-0.25%)
Jun 23, 2015	64.86	65.27	64.58	64.92	1,383,748	+0.09(+0.14%)
Jun 22, 2015	65.00	65.08	64.69	64.83	818,206	+0.06(+0.10%)
Jun 19, 2015	65.67	65.67	64.73	64.77	1,210,734	-0.86(-1.30%)
Jun 18, 2015	65.39	66.14	65.19	65.63	961,914	+0.46(+0.71%)
Jun 17, 2015	64.79	65.64	64.72	65.16	1,032,016	+0.53(+0.82%)
Jun 16, 2015	64.04	64.89	63.88	64.63	588,150	+0.33(+0.51%)
Jun 15, 2015	64.58	64.58	63.60	64.31	962,131	-0.03(-0.05%)
Jun 12, 2015	63.96	64.73	63.89	64.34	972,660	+0.98(+1.55%)
Jun 11, 2015	63.04	63.79	62.79	63.36	727,477	+0.42(+0.67%)
Jun 10, 2015	62.55	62.96	62.17	62.93	881,023	+0.76(+1.22%)
Jun 09, 2015	62.77	62.78	62.12	62.17	790,213	-0.59(-0.94%)
Jun 08, 2015	62.97	63.37	62.73	62.76	731,686	-0.16(-0.25%)
Jun 05, 2015	63.11	63.18	62.77	62.92	535,108	-0.18(-0.29%)
Jun 04, 2015	63.28	63.55	62.88	63.11	608,929	-0.33(-0.52%)
Jun 03, 2015	63.17	63.76	62.68	63.44	593,057	+0.26(+0.42%)
Jun 02, 2015	62.98	63.54	62.77	63.17	544,732	-0.01(-0.01%)
Jun 01, 2015	62.89	63.36	62.42	63.18	862,176	+0.32(+0.51%)
May 29, 2015	63.24	63.41	62.44	62.86	1,077,840	-0.31(-0.49%)
May 28, 2015	63.10	63.50	62.92	63.17	922,887	+0.00(+0.00%)
May 27, 2015	62.38	63.37	62.24	63.17	1,182,951	+0.98(+1.57%)
May 26, 2015	62.76	63.23	62.07	62.20	867,612	-0.94(-1.49%)
May 22, 2015	62.99	63.14	63.14	63.14	1,012,330	+0.31(+0.50%)
May 21, 2015	64.77	64.77	62.51	62.83	3,253,667	+0.54(+0.87%)
May 20, 2015	62.29	62.63	61.21	62.28	2,443,813	-0.27(-0.43%)
May 19, 2015	62.74	62.97	61.99	62.56	1,273,459	-0.10(-0.15%)
May 18, 2015	60.84	62.76	60.57	62.65	1,273,692	+1.77(+2.90%)
May 15, 2015	60.48	60.88	60.03	60.88	1,107,584	+0.34(+0.55%)
May 14, 2015	60.78	60.92	59.77	60.55	861,668	-0.06(-0.09%)
May 13, 2015	61.10	61.44	60.46	60.60	1,145,519	-0.71(-1.16%)
May 12, 2015	61.48	61.62	60.83	61.32	727,719	-0.61(-0.98%)
May 11, 2015	61.62	62.32	61.18	61.92	726,091	+0.34(+0.56%)
May 08, 2015	60.96	62.17	60.96	61.58	977,231	+0.91(+1.50%)
May 07, 2015	60.28	60.92	60.02	60.67	713,644	+0.25(+0.41%)
May 06, 2015	60.32	60.74	59.81	60.42	616,293	+0.14(+0.23%)
May 05, 2015	60.69	60.98	60.05	60.28	939,503	-0.40(-0.66%)
May 04, 2015	60.26	60.84	60.05	60.68	591,647	+0.70(+1.17%)
May 01, 2015	59.01	60.14	58.79	59.98	943,721	+1.18(+2.01%)
Apr 30, 2015	59.29	59.76	58.49	58.80	1,276,198	-0.77(-1.29%)
Apr 29, 2015	60.01	60.37	59.41	59.57	1,238,091	-0.45(-0.75%)
Apr 28, 2015	60.50	60.63	59.90	60.01	1,351,418	-0.54(-0.88%)
Apr 27, 2015	61.61	61.76	60.37	60.55	648,934	-0.95(-1.55%)
Apr 24, 2015	61.36	61.70	60.76	61.50	664,867	+0.18(+0.29%)
Apr 23, 2015	60.86	61.86	60.86	61.32	724,170	+0.49(+0.80%)
Apr 22, 2015	61.14	61.20	60.57	60.84	862,585	-0.25(-0.41%)
Apr 21, 2015	61.37	61.76	60.82	61.08	565,087	-0.04(-0.07%)
Apr 20, 2015	61.31	61.39	60.59	61.12	584,414	+0.22(+0.37%)
Apr 17, 2015	61.18	61.35	60.88	60.90	1,089,752	-0.56(-0.91%)
Apr 16, 2015	61.69	61.91	61.34	61.46	429,286	-0.37(-0.59%)
Apr 15, 2015	62.04	62.66	61.77	61.82	596,237	-0.04(-0.06%)
Apr 14, 2015	62.41	62.54	61.50	61.86	1,317,469	-0.49(-0.78%)
Apr 13, 2015	62.24	62.72	62.05	62.35	574,267	+0.29(+0.47%)
Apr 10, 2015	61.61	62.11	61.59	62.06	852,191	+0.47(+0.76%)
Apr 09, 2015	62.43	62.97	61.43	61.59	1,065,286	-0.93(-1.49%)
Apr 08, 2015	62.59	63.19	62.24	62.52	798,677	+0.00(+0.00%)
Apr 07, 2015	63.12	63.38	62.51	62.52	476,693	-0.71(-1.12%)
Apr 06, 2015	63.14	64.05	63.12	63.23	796,476	-0.14(-0.23%)
Apr 02, 2015	62.77	63.37	63.37	63.37	669,980	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.