Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2015 9.710 9.710 9.710 0 -0.46(-4.52%)
Jul 20, 2015 10.17 10.17 10.17 10.17 100 +0.17(+1.70%)
Jul 16, 2015 10.00 10.00 10.00 0 +0.24(+2.46%)
Jun 30, 2015 9.760 9.760 9.760 0 +0.03(+0.31%)
Jun 29, 2015 9.730 9.730 9.730 9.730 3,500 +0.63(+6.92%)
Jun 09, 2015 9.100 9.100 9.100 0 -0.15(-1.62%)
Jun 08, 2015 9.000 9.250 9.000 9.250 450 +0.33(+3.70%)
Jun 05, 2015 9.090 9.090 8.920 8.920 2,135 -0.26(-2.83%)
Jun 01, 2015 9.180 9.180 9.180 0 -0.10(-1.08%)
May 28, 2015 9.280 9.280 9.280 37 -0.04(-0.43%)
May 27, 2015 9.270 9.320 9.270 9.320 600 +0.02(+0.22%)
May 22, 2015 9.300 9.300 9.300 0 +0.10(+1.09%)
May 19, 2015 9.200 9.200 9.200 14 +0.11(+1.21%)
May 18, 2015 9.090 9.090 9.090 9.090 1,625 -0.05(-0.55%)
May 15, 2015 9.140 9.140 9.140 9.140 2,100 +0.11(+1.22%)
May 14, 2015 8.990 9.030 8.990 9.030 530 +0.03(+0.33%)
May 13, 2015 8.940 9.000 8.940 9.000 1,600 +0.21(+2.39%)
May 12, 2015 8.630 8.790 8.620 8.790 960 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.