Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		70.55	70.55	70.55	123	-1.21(-1.69%)
Mar 25, 2015	71.76	71.76	71.76	71.76	154	-0.99(-1.36%)
Mar 24, 2015	72.75	72.75	72.75	72.75	131	+2.05(+2.90%)
Mar 23, 2015	70.70	70.70	70.70	70.70	220	+0.85(+1.22%)
Mar 19, 2015		69.85	69.85	69.85	65	-1.48(-2.08%)
Mar 18, 2015	69.11	71.33	69.11	71.33	1,377	+1.30(+1.86%)
Mar 17, 2015	69.84	70.03	69.84	70.03	654	-0.92(-1.30%)
Mar 16, 2015	69.10	70.95	69.10	70.95	1,333	+2.17(+3.15%)
Mar 13, 2015	68.78	68.78	68.78	68.78	145	-1.77(-2.51%)
Mar 12, 2015	70.55	70.55	70.55	70.55	229	-3.03(-4.12%)
Mar 09, 2015		73.58	73.58	73.58	25	-0.77(-1.04%)
Mar 06, 2015	74.35	74.35	74.35	74.35	856	+1.95(+2.69%)
Mar 04, 2015		72.40	72.40	72.40	39	-2.08(-2.79%)
Mar 03, 2015	74.48	74.48	74.48	74.48	202	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.