Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2015 70.12 70.12 70.12 138 +2.87(+4.27%)
Apr 22, 2015 67.25 67.25 67.25 83 -1.25(-1.82%)
Apr 17, 2015 68.50 68.50 68.50 51 +1.57(+2.35%)
Apr 15, 2015 66.93 66.93 66.93 11 -1.62(-2.36%)
Apr 14, 2015 70.00 70.00 68.55 68.55 580 +1.21(+1.80%)
Apr 13, 2015 67.37 67.37 66.92 67.34 393 -0.56(-0.82%)
Apr 10, 2015 67.90 67.90 67.90 67.90 244 +0.60(+0.89%)
Apr 08, 2015 67.30 67.30 67.30 109 -3.25(-4.61%)
Mar 26, 2015 70.55 70.55 70.55 123 -1.21(-1.69%)
Mar 25, 2015 71.76 71.76 71.76 71.76 154 -0.99(-1.36%)
Mar 24, 2015 72.75 72.75 72.75 72.75 131 +2.05(+2.90%)
Mar 23, 2015 70.70 70.70 70.70 70.70 220 +0.85(+1.22%)
Mar 19, 2015 69.85 69.85 69.85 65 -1.48(-2.08%)
Mar 18, 2015 69.11 71.33 69.11 71.33 1,377 +1.30(+1.86%)
Mar 17, 2015 69.84 70.03 69.84 70.03 654 -0.92(-1.30%)
Mar 16, 2015 69.10 70.95 69.10 70.95 1,333 +2.17(+3.15%)
Mar 13, 2015 68.78 68.78 68.78 68.78 145 -1.77(-2.51%)
Mar 12, 2015 70.55 70.55 70.55 70.55 229 -3.03(-4.12%)
Mar 09, 2015 73.58 73.58 73.58 25 -0.77(-1.04%)
Mar 06, 2015 74.35 74.35 74.35 74.35 856 +1.95(+2.69%)
Mar 04, 2015 72.40 72.40 72.40 39 -2.08(-2.79%)
Mar 03, 2015 74.48 74.48 74.48 74.48 202 -0.01(-0.01%)
Mar 02, 2015 74.56 74.56 74.49 18,336 -0.07(-0.09%)
Feb 27, 2015 74.56 74.56 74.56 18,258 +2.41(+3.33%)
Feb 26, 2015 72.15 72.15 72.15 72.15 177 -2.02(-2.72%)
Feb 25, 2015 74.25 74.17 74.17 1,182 -0.08(-0.11%)
Feb 24, 2015 74.25 74.25 74.25 74.25 391 +1.00(+1.37%)
Feb 19, 2015 73.25 73.25 73.25 58 +2.28(+3.21%)
Feb 18, 2015 71.01 72.70 70.90 70.97 968 +1.37(+1.97%)
Feb 17, 2015 69.60 69.60 69.60 69.60 385 -1.45(-2.04%)
Feb 13, 2015 71.05 71.05 71.05 0 -0.45(-0.63%)
Feb 12, 2015 70.74 71.50 70.74 71.50 1,346 +0.35(+0.49%)
Feb 11, 2015 70.88 71.15 70.88 71.15 792 -0.19(-0.27%)
Feb 10, 2015 71.34 71.34 71.34 71.34 459 -0.40(-0.56%)
Feb 06, 2015 71.74 71.74 71.74 2 +1.94(+2.78%)
Feb 04, 2015 69.80 69.80 69.80 23 +2.34(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.