Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.18	27.36	26.94	27.19	1,610,358	-0.11(-0.41%)
Jan 29, 2015	27.71	27.71	26.92	27.31	1,394,854	-0.43(-1.56%)
Jan 28, 2015	28.26	28.30	27.69	27.74	749,820	-0.27(-0.96%)
Jan 27, 2015	28.00	28.21	27.66	28.01	831,479	-0.37(-1.29%)
Jan 26, 2015	28.71	29.03	28.26	28.37	707,400	-0.32(-1.12%)
Jan 23, 2015	28.78	29.12	28.68	28.70	500,019	-0.09(-0.30%)
Jan 22, 2015	28.51	28.83	28.11	28.78	918,721	+0.48(+1.71%)
Jan 21, 2015	28.13	28.52	28.02	28.30	845,939	+0.03(+0.11%)
Jan 20, 2015	28.03	28.53	27.85	28.27	1,382,415	+0.29(+1.02%)
Jan 16, 2015	27.45	28.08	27.33	27.98	1,639,715	+0.43(+1.57%)
Jan 15, 2015	28.21	28.43	27.22	27.55	1,174,284	-0.65(-2.29%)
Jan 14, 2015	28.03	28.53	27.77	28.20	580,486	-0.27(-0.95%)
Jan 13, 2015	28.57	29.04	28.01	28.47	760,780	+0.05(+0.19%)
Jan 12, 2015	28.77	28.77	28.24	28.41	758,505	-0.31(-1.07%)
Jan 09, 2015	29.15	29.29	28.69	28.72	464,322	-0.43(-1.49%)
Jan 08, 2015	29.13	29.15	28.75	29.15	1,479,242	+0.37(+1.27%)
Jan 07, 2015	29.05	29.45	28.61	28.79	789,752	-0.03(-0.11%)
Jan 06, 2015	29.25	29.27	28.42	28.82	860,453	-0.39(-1.33%)
Jan 05, 2015	29.49	29.78	29.06	29.21	722,906	-0.43(-1.44%)
Jan 02, 2015	29.74	30.06	29.27	29.63	798,197	-0.06(-0.19%)
Dec 31, 2014	29.98	29.69	29.69	29.69	460,912	-0.15(-0.51%)
Dec 30, 2014	30.05	30.18	29.68	29.84	413,808	-0.21(-0.71%)
Dec 29, 2014	30.26	30.41	29.83	30.06	340,876	-0.25(-0.82%)
Dec 26, 2014	30.46	30.46	29.93	30.31	270,063	+0.14(+0.47%)
Dec 24, 2014	30.06	30.16	30.16	30.16	247,926	+0.11(+0.36%)
Dec 23, 2014	30.43	30.54	29.96	30.06	496,904	-0.14(-0.46%)
Dec 22, 2014	29.93	30.34	29.85	30.19	802,178	+0.25(+0.85%)
Dec 19, 2014	29.79	30.18	29.50	29.94	955,700	+0.16(+0.55%)
Dec 18, 2014	29.73	29.79	29.43	29.78	968,929	+0.59(+2.03%)
Dec 17, 2014	28.66	29.29	28.26	29.18	886,885	+0.68(+2.39%)
Dec 16, 2014	28.70	29.24	28.48	28.50	721,343	-0.38(-1.31%)
Dec 15, 2014	29.10	29.27	28.59	28.88	752,174	-0.18(-0.61%)
Dec 12, 2014	29.02	29.44	28.70	29.06	843,518	-0.33(-1.13%)
Dec 11, 2014	29.45	29.84	29.24	29.39	755,684	+0.08(+0.28%)
Dec 10, 2014	29.97	30.03	29.27	29.31	1,133,353	-0.69(-2.31%)
Dec 09, 2014	29.41	30.10	29.22	30.00	1,024,807	+0.15(+0.50%)
Dec 08, 2014	30.09	30.38	29.62	29.85	1,192,840	-0.46(-1.50%)
Dec 05, 2014	30.30	30.53	30.07	30.31	1,285,922	-0.08(-0.25%)
Dec 04, 2014	29.04	30.51	28.80	30.38	3,774,715	-0.66(-2.12%)
Dec 03, 2014	30.83	31.07	30.29	31.04	1,532,394	+0.14(+0.46%)
Dec 02, 2014	30.40	31.01	30.40	30.90	1,230,487	+0.44(+1.44%)
Dec 01, 2014	31.01	31.10	30.42	30.46	1,253,487	-0.20(-0.66%)
Nov 28, 2014	30.77	31.09	30.53	30.66	611,468	-0.07(-0.22%)
Nov 26, 2014	30.56	30.73	30.73	30.73	559,258	+0.28(+0.92%)
Nov 25, 2014	30.31	30.64	30.26	30.45	718,475	+0.15(+0.49%)
Nov 24, 2014	29.94	30.45	29.93	30.30	1,002,861	+0.37(+1.24%)
Nov 21, 2014	30.51	30.69	29.90	29.93	750,959	-0.12(-0.41%)
Nov 20, 2014	29.51	30.09	29.49	30.05	871,318	+0.30(+1.01%)
Nov 19, 2014	30.03	30.12	29.66	29.75	948,663	-0.21(-0.71%)
Nov 18, 2014	29.96	30.42	29.95	29.96	1,169,429	+0.05(+0.17%)
Nov 17, 2014	29.71	30.09	29.69	29.91	1,053,648	+0.06(+0.20%)
Nov 14, 2014	29.77	29.92	29.64	29.85	456,036	-0.01(-0.03%)
Nov 13, 2014	29.28	30.11	29.27	29.86	686,575	-0.31(-1.03%)
Nov 12, 2014	30.26	30.28	29.85	30.17	502,310	-0.19(-0.62%)
Nov 11, 2014	30.12	30.39	30.01	30.36	620,947	+0.18(+0.59%)
Nov 10, 2014	30.03	30.23	29.85	30.18	599,152	+0.13(+0.44%)
Nov 07, 2014	29.80	30.16	29.80	30.05	804,529	+0.11(+0.36%)
Nov 06, 2014	29.52	30.16	29.52	29.94	831,332	+0.45(+1.54%)
Nov 05, 2014	29.55	29.72	29.14	29.49	571,142	+0.17(+0.59%)
Nov 04, 2014	29.34	29.78	29.23	29.32	587,115	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.