Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.610
9.650
8.990
9.030
140,149
-0.64(-6.62%)
May 28, 2015
9.690
9.690
9.590
9.670
16,932
-0.01(-0.10%)
May 27, 2015
9.360
9.730
9.330
9.680
24,770
+0.37(+3.97%)
May 26, 2015
9.280
9.360
9.090
9.310
28,030
-0.04(-0.43%)
May 22, 2015
9.450
9.350
9.350
9.350
19,100
-0.16(-1.68%)
May 21, 2015
9.650
9.720
9.500
9.510
24,074
-0.18(-1.86%)
May 20, 2015
9.860
9.860
9.690
9.690
15,613
-0.09(-0.92%)
May 19, 2015
10.21
10.21
9.730
9.780
26,879
-0.38(-3.74%)
May 18, 2015
10.14
10.21
9.891
10.16
18,813
+0.04(+0.40%)
May 15, 2015
10.02
10.22
9.920
10.12
28,144
+0.12(+1.20%)
May 14, 2015
9.810
10.11
9.687
10.00
22,091
+0.35(+3.63%)
May 13, 2015
9.890
9.890
9.570
9.650
41,161
-0.17(-1.73%)
May 12, 2015
9.850
9.900
9.600
9.820
27,978
-0.03(-0.30%)
May 11, 2015
9.590
9.880
9.510
9.850
31,096
+0.31(+3.25%)
May 08, 2015
9.630
9.730
9.190
9.540
36,107
+0.03(+0.32%)
May 07, 2015
8.760
9.590
8.750
9.510
84,700
+0.76(+8.69%)
May 06, 2015
8.900
8.900
8.720
8.750
65,832
-0.13(-1.46%)
May 05, 2015
9.120
9.160
8.780
8.880
64,243
-0.27(-2.95%)
May 04, 2015
9.100
9.310
9.100
9.150
31,965
+0.07(+0.77%)
May 01, 2015
9.400
9.460
9.060
9.080
41,950
-0.33(-3.51%)
Apr 30, 2015
9.950
9.970
9.310
9.410
69,783
-0.60(-5.99%)
Apr 29, 2015
10.30
10.30
10.00
10.01
15,082
-0.30(-2.91%)
Apr 28, 2015
10.11
10.43
10.11
10.31
26,960
+0.23(+2.28%)
Apr 27, 2015
10.06
10.16
10.05
10.08
29,045
-0.02(-0.20%)
Apr 24, 2015
9.980
10.15
9.980
10.10
65,072
+0.08(+0.80%)
Apr 23, 2015
9.850
10.14
9.850
10.02
67,980
+0.07(+0.70%)
Apr 22, 2015
9.980
9.985
9.930
9.950
20,015
-0.05(-0.50%)
Apr 21, 2015
10.04
10.04
9.980
10.00
19,879
-0.07(-0.70%)
Apr 20, 2015
9.930
10.11
9.895
10.07
16,324
+0.20(+2.03%)
Apr 17, 2015
9.950
9.950
9.850
9.870
46,289
-0.15(-1.50%)
Apr 16, 2015
10.15
10.16
10.01
10.02
27,918
-0.11(-1.09%)
Apr 15, 2015
9.970
10.23
9.910
10.13
37,895
+0.16(+1.60%)
Apr 14, 2015
10.10
10.12
9.940
9.970
46,055
-0.13(-1.29%)
Apr 13, 2015
10.11
10.12
10.08
10.10
27,085
-0.01(-0.10%)
Apr 10, 2015
10.11
10.15
10.05
10.11
73,702
+0.00(+0.00%)
Apr 09, 2015
10.04
10.15
9.980
10.11
27,672
+0.11(+1.10%)
Apr 08, 2015
9.900
10.02
9.900
10.00
22,705
+0.07(+0.70%)
Apr 07, 2015
9.890
9.980
9.850
9.930
23,118
+0.04(+0.40%)
Apr 06, 2015
9.760
10.00
9.760
9.890
53,165
+0.10(+1.02%)
Apr 02, 2015
9.930
9.790
9.790
9.790
35,900
-0.11(-1.11%)
Apr 01, 2015
9.820
9.910
9.755
9.900
23,979
+0.06(+0.61%)
Mar 31, 2015
9.800
9.920
9.760
9.840
63,425
+0.03(+0.31%)
Mar 30, 2015
9.980
10.00
9.780
9.810
53,053
-0.12(-1.21%)
Mar 27, 2015
9.740
9.930
9.660
9.930
39,115
+0.17(+1.74%)
Mar 26, 2015
9.920
9.920
9.680
9.760
46,063
-0.15(-1.51%)
Mar 25, 2015
10.02
10.07
9.900
9.910
28,448
-0.10(-1.00%)
Mar 24, 2015
9.910
10.08
9.893
10.01
31,921
+0.09(+0.91%)
Mar 23, 2015
9.920
9.970
9.870
9.920
23,860
-0.02(-0.20%)
Mar 20, 2015
9.680
9.950
9.680
9.940
61,692
+0.29(+3.01%)
Mar 19, 2015
9.640
9.720
9.520
9.650
14,441
+0.01(+0.10%)
Mar 18, 2015
9.700
9.700
9.390
9.640
15,166
+0.19(+2.01%)
Mar 17, 2015
9.520
9.590
9.235
9.450
40,992
-0.13(-1.36%)
Mar 16, 2015
9.480
9.650
9.410
9.580
50,929
+0.16(+1.70%)
Mar 13, 2015
9.380
9.440
9.250
9.420
15,194
+0.04(+0.43%)
Mar 12, 2015
9.170
9.430
9.150
9.380
21,895
+0.24(+2.63%)
Mar 11, 2015
9.220
9.220
9.100
9.140
60,045
-0.04(-0.44%)
Mar 10, 2015
9.400
9.400
9.160
9.180
34,202
-0.28(-2.96%)
Mar 09, 2015
9.430
9.515
9.390
9.460
9,229
+0.08(+0.85%)
Mar 06, 2015
9.280
9.590
9.280
9.380
27,999
+0.06(+0.64%)
Mar 05, 2015
9.320
9.340
9.100
9.320
23,088
-0.02(-0.21%)
Mar 04, 2015
9.610
9.660
9.230
9.340
30,173
-0.32(-3.31%)
Mar 03, 2015
9.750
9.750
9.660
9.660
5,926
-0.12(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.