Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.120
9.220
9.020
9.180
58,784
+0.09(+0.99%)
Jun 29, 2015
9.150
9.230
9.000
9.090
84,457
-0.06(-0.66%)
Jun 26, 2015
9.440
9.500
9.130
9.150
159,043
-0.25(-2.66%)
Jun 25, 2015
9.470
9.470
9.230
9.400
25,818
+0.03(+0.32%)
Jun 24, 2015
9.660
9.730
9.330
9.370
29,298
-0.38(-3.90%)
Jun 23, 2015
9.940
9.940
9.720
9.750
18,454
-0.13(-1.32%)
Jun 22, 2015
9.980
9.980
9.850
9.880
36,549
-0.09(-0.90%)
Jun 19, 2015
9.350
10.00
9.240
9.970
157,236
+0.65(+6.97%)
Jun 18, 2015
9.230
9.370
9.150
9.320
36,185
+0.18(+1.97%)
Jun 17, 2015
9.340
9.370
9.140
9.140
21,729
-0.16(-1.72%)
Jun 16, 2015
9.220
9.320
9.220
9.300
18,898
+0.04(+0.43%)
Jun 15, 2015
9.200
9.300
9.100
9.260
68,050
-0.04(-0.43%)
Jun 12, 2015
9.210
9.320
9.150
9.300
21,343
+0.10(+1.09%)
Jun 11, 2015
9.250
9.360
9.160
9.200
44,856
-0.09(-0.97%)
Jun 10, 2015
9.230
9.410
9.230
9.290
44,783
+0.16(+1.75%)
Jun 09, 2015
9.150
9.280
9.100
9.130
25,681
-0.07(-0.76%)
Jun 08, 2015
9.140
9.270
9.130
9.200
58,787
+0.05(+0.55%)
Jun 05, 2015
9.130
9.180
9.040
9.150
31,284
+0.02(+0.22%)
Jun 04, 2015
9.150
9.180
9.100
9.130
29,687
-0.02(-0.22%)
Jun 03, 2015
9.180
9.340
9.120
9.150
22,855
+0.03(+0.33%)
Jun 02, 2015
9.010
9.234
9.000
9.120
37,497
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.