Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.110
9.080
8.110
8.470
56,412
+0.39(+4.83%)
Jul 30, 2015
8.190
8.240
7.970
8.080
49,784
-0.15(-1.82%)
Jul 29, 2015
8.140
8.430
8.140
8.230
21,009
-0.17(-2.02%)
Jul 28, 2015
8.380
8.640
8.310
8.400
31,118
+0.06(+0.72%)
Jul 27, 2015
9.080
9.080
8.240
8.340
28,274
-0.74(-8.15%)
Jul 24, 2015
9.140
9.220
9.030
9.080
23,793
-0.09(-0.98%)
Jul 23, 2015
9.240
9.240
9.100
9.170
29,070
+0.02(+0.22%)
Jul 22, 2015
9.210
9.310
9.130
9.150
17,225
-0.14(-1.51%)
Jul 21, 2015
9.600
9.600
9.270
9.290
6,523
-0.21(-2.21%)
Jul 20, 2015
9.570
9.570
9.380
9.500
15,753
-0.04(-0.42%)
Jul 17, 2015
9.570
9.600
9.460
9.540
15,656
+0.01(+0.10%)
Jul 16, 2015
9.590
9.710
9.490
9.530
19,641
+0.01(+0.11%)
Jul 15, 2015
9.690
9.690
9.405
9.520
13,017
-0.16(-1.65%)
Jul 14, 2015
9.590
9.790
9.510
9.680
40,851
+0.16(+1.68%)
Jul 13, 2015
9.380
9.550
9.380
9.520
24,561
+0.20(+2.15%)
Jul 10, 2015
9.230
9.530
9.180
9.320
28,127
+0.17(+1.86%)
Jul 09, 2015
9.320
9.320
9.090
9.150
58,095
-0.04(-0.44%)
Jul 08, 2015
9.090
9.250
9.060
9.190
26,932
+0.08(+0.88%)
Jul 07, 2015
9.130
9.170
9.040
9.110
29,453
-0.07(-0.76%)
Jul 06, 2015
9.160
9.200
9.100
9.180
78,201
+0.00(+0.00%)
Jul 02, 2015
9.210
9.180
9.180
9.180
16,500
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.