Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.628	6.743	6.556	6.592	21,180	+0.00(+0.00%)
Oct 29, 2015	6.707	6.707	6.536	6.592	17,669	+0.02(+0.33%)
Oct 28, 2015	6.750	6.750	6.499	6.571	44,441	-0.13(-1.93%)
Oct 27, 2015	6.700	6.779	6.642	6.700	48,689	-0.04(-0.53%)
Oct 26, 2015	6.736	6.822	6.693	6.736	18,126	-0.03(-0.42%)
Oct 23, 2015	6.872	6.872	6.751	6.764	12,922	-0.11(-1.56%)
Oct 22, 2015	6.814	6.886	6.729	6.872	15,341	+0.08(+1.11%)
Oct 21, 2015	6.907	6.921	6.779	6.797	12,343	-0.01(-0.10%)
Oct 20, 2015	6.772	6.929	6.762	6.804	23,404	+0.03(+0.47%)
Oct 19, 2015	6.779	6.822	6.579	6.772	73,152	+0.00(+0.00%)
Oct 16, 2015	6.678	6.786	6.615	6.772	74,932	+0.14(+2.04%)
Oct 15, 2015	6.600	6.665	6.508	6.636	60,091	-0.02(-0.32%)
Oct 14, 2015	6.665	6.666	6.600	6.657	7,992	-0.01(-0.11%)
Oct 13, 2015	6.643	6.700	6.600	6.665	14,667	-0.01(-0.11%)
Oct 12, 2015	6.700	6.700	6.536	6.672	27,731	+0.04(+0.54%)
Oct 09, 2015	6.636	6.636	6.600	6.636	11,975	+0.01(+0.22%)
Oct 08, 2015	6.540	6.650	6.536	6.622	31,847	+0.09(+1.31%)
Oct 07, 2015	6.586	6.615	6.500	6.536	19,177	-0.01(-0.22%)
Oct 06, 2015	6.593	6.593	6.494	6.550	24,622	-0.04(-0.54%)
Oct 05, 2015	6.565	6.629	6.515	6.586	46,858	+0.09(+1.32%)
Oct 02, 2015	6.572	6.615	6.500	6.500	25,754	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.