Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.251	3.280	3.235	3.260	556,977	+0.02(+0.63%)
Feb 26, 2015	3.231	3.243	3.215	3.239	290,567	+0.01(+0.38%)
Feb 25, 2015	3.215	3.231	3.194	3.227	276,882	+0.02(+0.64%)
Feb 24, 2015	3.215	3.219	3.169	3.206	287,153	+0.00(+0.00%)
Feb 23, 2015	3.198	3.210	3.186	3.206	335,684	+0.01(+0.38%)
Feb 20, 2015	3.174	3.194	3.149	3.194	199,420	+0.02(+0.65%)
Feb 19, 2015	3.186	3.194	3.165	3.174	218,578	-0.01(-0.39%)
Feb 18, 2015	3.182	3.190	3.145	3.186	193,161	+0.00(+0.13%)
Feb 17, 2015	3.149	3.182	3.120	3.182	338,514	+0.03(+1.04%)
Feb 13, 2015	3.104	3.149	3.149	3.149	237,123	+0.05(+1.45%)
Feb 12, 2015	3.112	3.124	3.067	3.104	430,834	+0.00(+0.00%)
Feb 11, 2015	3.189	3.193	3.088	3.104	394,317	-0.09(-2.80%)
Feb 10, 2015	3.169	3.197	3.112	3.193	402,861	+0.04(+1.16%)
Feb 09, 2015	3.096	3.157	3.080	3.157	451,953	+0.05(+1.57%)
Feb 06, 2015	3.047	3.108	3.039	3.108	404,663	+0.06(+2.00%)
Feb 05, 2015	3.011	3.047	2.994	3.047	294,792	+0.05(+1.76%)
Feb 04, 2015	2.966	3.015	2.966	2.994	163,511	+0.00(+0.00%)
Feb 03, 2015	2.986	3.006	2.970	2.994	227,670	+0.01(+0.27%)
Feb 02, 2015	2.978	2.986	2.958	2.986	105,605	+0.01(+0.41%)
Jan 30, 2015	2.978	2.978	2.970	2.974	123,881	-0.00(-0.14%)
Jan 29, 2015	2.966	2.982	2.950	2.978	120,651	+0.01(+0.41%)
Jan 28, 2015	2.990	2.990	2.958	2.966	163,551	-0.02(-0.68%)
Jan 27, 2015	2.950	2.986	2.946	2.986	112,270	+0.02(+0.68%)
Jan 26, 2015	2.982	2.986	2.958	2.966	197,222	-0.01(-0.41%)
Jan 23, 2015	2.978	2.984	2.958	2.978	121,018	+0.01(+0.41%)
Jan 22, 2015	2.950	2.994	2.921	2.966	140,734	+0.02(+0.55%)
Jan 21, 2015	2.962	2.982	2.946	2.950	149,418	-0.03(-1.09%)
Jan 20, 2015	2.962	2.990	2.954	2.982	404,325	+0.02(+0.68%)
Jan 16, 2015	2.938	2.966	2.914	2.962	176,265	+0.03(+1.10%)
Jan 15, 2015	2.950	2.966	2.910	2.930	186,313	-0.04(-1.22%)
Jan 14, 2015	2.942	2.966	2.931	2.966	224,248	+0.01(+0.41%)
Jan 13, 2015	2.942	2.962	2.934	2.954	211,880	+0.01(+0.27%)
Jan 12, 2015	2.958	2.958	2.922	2.946	154,217	-0.00(-0.14%)
Jan 09, 2015	2.962	2.962	2.922	2.950	163,419	-0.01(-0.27%)
Jan 08, 2015	2.930	2.958	2.930	2.958	125,196	+0.03(+1.10%)
Jan 07, 2015	2.930	2.942	2.914	2.926	101,570	+0.01(+0.28%)
Jan 06, 2015	2.918	2.946	2.905	2.918	200,753	-0.01(-0.28%)
Jan 05, 2015	2.873	2.946	2.873	2.926	439,520	+0.06(+2.11%)
Jan 02, 2015	2.821	2.901	2.813	2.865	394,124	+0.04(+1.57%)
Dec 31, 2014	2.781	2.821	2.821	2.821	675,960	+0.04(+1.30%)
Dec 30, 2014	2.756	2.800	2.728	2.785	397,498	+0.01(+0.29%)
Dec 29, 2014	2.752	2.777	2.752	2.777	296,998	+0.02(+0.58%)
Dec 26, 2014	2.752	2.773	2.740	2.760	292,757	+0.01(+0.29%)
Dec 24, 2014	2.764	2.752	2.752	2.752	247,653	-0.02(-0.87%)
Dec 23, 2014	2.740	2.778	2.736	2.777	538,420	-0.03(-1.15%)
Dec 22, 2014	2.793	2.813	2.765	2.809	324,011	+0.02(+0.58%)
Dec 19, 2014	2.813	2.813	2.764	2.793	196,837	-0.02(-0.57%)
Dec 18, 2014	2.793	2.813	2.773	2.809	199,395	+0.03(+1.16%)
Dec 17, 2014	2.756	2.793	2.740	2.777	303,474	+0.01(+0.29%)
Dec 16, 2014	2.745	2.780	2.721	2.768	395,858	+0.02(+0.72%)
Dec 15, 2014	2.757	2.784	2.729	2.749	321,227	-0.01(-0.43%)
Dec 12, 2014	2.776	2.796	2.761	2.761	303,690	-0.02(-0.71%)
Dec 11, 2014	2.804	2.815	2.776	2.780	224,888	-0.02(-0.57%)
Dec 10, 2014	2.824	2.834	2.792	2.796	164,702	-0.02(-0.70%)
Dec 09, 2014	2.816	2.816	2.757	2.816	286,873	+0.00(+0.00%)
Dec 08, 2014	2.895	2.899	2.800	2.816	516,542	-0.08(-2.74%)
Dec 05, 2014	2.899	2.918	2.891	2.895	179,703	-0.01(-0.41%)
Dec 04, 2014	2.895	2.935	2.895	2.907	157,140	+0.00(+0.00%)
Dec 03, 2014	2.915	2.919	2.903	2.907	205,447	+0.00(+0.14%)
Dec 02, 2014	2.907	2.923	2.895	2.903	143,770	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.