Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.55	15.57	15.11	15.42	1,066,813	-0.18(-1.15%)
Apr 29, 2015	15.55	15.97	15.48	15.60	946,868	-0.03(-0.19%)
Apr 28, 2015	16.26	16.31	15.45	15.63	1,194,752	-0.11(-0.70%)
Apr 27, 2015	16.50	16.92	15.25	15.74	2,672,647	+0.12(+0.77%)
Apr 24, 2015	15.69	15.99	15.52	15.62	375,295	-0.09(-0.57%)
Apr 23, 2015	15.72	15.97	15.51	15.71	652,754	-0.01(-0.06%)
Apr 22, 2015	15.97	16.00	15.59	15.72	1,166,144	-0.26(-1.63%)
Apr 21, 2015	15.91	16.18	15.52	15.98	650,683	+0.06(+0.38%)
Apr 20, 2015	16.40	16.48	15.71	15.92	908,730	-0.46(-2.81%)
Apr 17, 2015	16.33	16.44	16.01	16.38	527,200	-0.09(-0.55%)
Apr 16, 2015	15.75	16.95	15.75	16.47	1,585,228	+0.72(+4.57%)
Apr 15, 2015	16.01	16.09	15.59	15.75	825,767	-0.24(-1.50%)
Apr 14, 2015	16.35	16.35	15.89	15.99	757,855	-0.44(-2.68%)
Apr 13, 2015	16.05	16.57	16.00	16.43	563,043	+0.36(+2.24%)
Apr 10, 2015	16.10	16.29	15.93	16.07	749,273	+0.22(+1.39%)
Apr 09, 2015	16.03	16.13	15.83	15.85	1,075,056	-0.18(-1.12%)
Apr 08, 2015	16.17	16.73	15.98	16.03	976,620	-0.10(-0.62%)
Apr 07, 2015	16.10	16.25	15.93	16.13	783,620	+0.05(+0.31%)
Apr 06, 2015	16.06	16.36	15.60	16.08	1,732,427	+0.37(+2.36%)
Apr 02, 2015	16.28	15.71	15.71	15.71	6,518,500	-1.29(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.